AMAZON.COM INC. - US0231351067 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
226,89 USD
|
-0,3251% | 22.07.2025 17:32 | 26,00 | 205,00 | 226,60 | 1,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:32 |
| Market phase | NEG |
| Open | 229,60 USD |
| Close | 227,63 USD |
| Daily Low | 226,89 USD |
| Daily High | 229,62 USD |
| Total volume | 11.330 |
| Total Money | 243.773,49 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | 0R1O |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,9195 |
208,07 |
229,62 |
| 3 Months |
30,434 |
171,00 |
229,62 |
| 6 Months |
19,4158 |
161,56 |
242,40 |
| Current Year |
1,7444 |
161,56 |
242,40 |
| 1 Year |
24,1838 |
152,46 |
242,40 |
| 3 Years |
84,5985 |
81,64 |
242,40 |
| 5 Years |
43,1934 |
81,64 |
242,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
194,32 |
EUR | 23.07.2025 | 09:10 |
0,98 |
0,5069% |
194,48 |
194,32 |
94 |
| XETRA |
194,34 |
EUR | 23.07.2025 | 10:05 |
0,96 |
0,4964% |
194,62 |
194,28 |
5.136 |
| Berlin |
194,42 |
EUR | 23.07.2025 | 09:20 |
0,52 |
0,2682% |
194,84 |
194,42 |
0 |
| Düsseldorf |
194,36 |
EUR | 23.07.2025 | 09:32 |
1,14 |
0,59% |
194,64 |
194,34 |
40 |
| Frankfurt Parkett |
194,52 |
EUR | 23.07.2025 | 09:59 |
0,90 |
0,4648% |
194,92 |
194,24 |
1.165 |
| Hamburg |
194,46 |
EUR | 23.07.2025 | 09:26 |
1,26 |
0,6522% |
194,52 |
194,46 |
40 |
| Hannover |
194,52 |
EUR | 23.07.2025 | 08:01 |
1,10 |
0,5687% |
194,52 |
194,52 |
0 |
| Munich |
194,44 |
EUR | 23.07.2025 | 08:00 |
0,26 |
0,1339% |
194,44 |
194,44 |
0 |
| Stuttgart |
194,38 |
EUR | 23.07.2025 | 10:04 |
0,58 |
0,2993% |
195,26 |
194,38 |
44 |
| Nasdaq |
227,47 |
USD | 22.07.2025 | 22:00 |
-1,83 |
-0,7981% |
230,00 |
226,35 |
37.483.702 |
| London |
226,89 |
USD | 22.07.2025 | 17:32 |
-0,74 |
-0,3251% |
229,62 |
226,89 |
11.330 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
194,24 |
EUR | 22.07.2025 | 17:44 |
-0,06 |
-0,0309% |
198,82 |
192,70 |
146 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
