ANALOG DEVICES INC. - US0326541051 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
201,25 EUR
![]() |
1,1612% | 30.07.2025 17:44 | 200,00 | 198,20 | 203,85 | 200,00 |
Detail | |
---|---|
Date & time | 30.07.2025 17:44 |
Market phase | NEG |
Open | 201,25 EUR |
Close | 198,94 EUR |
Daily Low | 201,25 EUR |
Daily High | 201,25 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,99 USD |
Dividend Yield(2025) | 1,52 % |
Beta 1 year | 1,68 |
Identifier | |
---|---|
Name | ANALOG DEVICES INC. |
Symbol | 1ADI |
ISIN | US0326541051 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,4452 |
191,10 |
210,20 |
3 Months |
19,2381 |
172,68 |
210,20 |
6 Months |
-0,4452 |
151,94 |
233,95 |
Current Year |
-2,1633 |
151,94 |
233,95 |
1 Year |
-3,8691 |
151,94 |
233,95 |
3 Years |
21,0162 |
141,76 |
233,95 |
5 Years |
106,051 |
96,10 |
233,95 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
201,20 |
EUR | 30.07.2025 | 17:32 |
2,40 |
1,2072% |
202,15 |
200,20 |
0 |
Berlin |
198,32 |
EUR | 30.07.2025 | 08:08 |
0,50 |
0,2528% |
198,32 |
198,32 |
0 |
Düsseldorf |
201,75 |
EUR | 30.07.2025 | 19:32 |
2,17 |
1,0873% |
201,75 |
197,74 |
0 |
Frankfurt Parkett |
198,60 |
EUR | 30.07.2025 | 08:00 |
1,48 |
0,7508% |
198,60 |
198,60 |
0 |
Hamburg |
201,05 |
EUR | 30.07.2025 | 17:25 |
1,57 |
0,787% |
201,05 |
198,16 |
0 |
Hannover |
201,05 |
EUR | 30.07.2025 | 17:25 |
1,57 |
0,787% |
201,05 |
198,16 |
0 |
Munich |
198,56 |
EUR | 30.07.2025 | 08:00 |
0,48 |
0,2423% |
198,56 |
198,56 |
0 |
Stuttgart |
200,80 |
EUR | 30.07.2025 | 21:31 |
1,16 |
0,581% |
200,80 |
198,18 |
0 |
Nasdaq |
231,11 |
USD | 30.07.2025 | 22:00 |
0,36 |
0,156% |
232,195 |
229,10 |
2.323.410 |
London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
TLX |
201,25 |
EUR | 30.07.2025 | 17:44 |
2,31 |
1,1612% |
201,25 |
201,25 |
- |