FORTINET INC. - US34959E1091 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
104,93 USD
|
1,9035% | 15.07.2025 22:00 | 100,00 | 104,20 | 105,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 22:00 |
| Market phase | - |
| Open | 103,405 USD |
| Close | 102,97 USD |
| Daily Low | 103,38 USD |
| Daily High | 105,44 USD |
| Total volume | 4.172.835 |
| Total Money | 437.099.282,3143 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FTNT |
| ISIN | US34959E1091 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0663 |
98,60 |
108,77 |
| 3 Months |
5,7762 |
91,24 |
109,33 |
| 6 Months |
12,7552 |
81,7001 |
114,82 |
| Current Year |
11,0605 |
81,7001 |
114,82 |
| 1 Year |
75,1753 |
54,57 |
114,82 |
| 3 Years |
74,2444 |
42,6101 |
114,82 |
| 5 Years |
305,699 |
21,35 |
114,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
88,22 |
EUR | 15.07.2025 | 08:08 |
3,88 |
4,6004% |
88,22 |
88,22 |
0 |
| Düsseldorf |
90,01 |
EUR | 15.07.2025 | 19:31 |
1,76 |
1,9943% |
90,01 |
88,15 |
0 |
| Frankfurt Parkett |
88,74 |
EUR | 15.07.2025 | 15:05 |
0,32 |
0,3619% |
88,87 |
88,23 |
110 |
| Hannover |
90,06 |
EUR | 15.07.2025 | 17:25 |
2,27 |
2,5857% |
90,06 |
88,20 |
0 |
| Munich |
90,30 |
EUR | 16.07.2025 | 08:00 |
0,00 |
0,00% |
90,30 |
90,30 |
0 |
| Stuttgart |
89,80 |
EUR | 16.07.2025 | 07:39 |
-0,51 |
-0,5647% |
89,80 |
89,80 |
0 |
| Nasdaq |
104,93 |
USD | 15.07.2025 | 22:00 |
1,96 |
1,9035% |
105,44 |
103,38 |
4.172.835 |
| London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
