PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
147,67 USD
|
-4,025% | 22.07.2025 16:24 | 20,00 | 148,00 | 138,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 16:24 |
| Market phase | - |
| Open | 149,65 USD |
| Close | 153,863 USD |
| Daily Low | 146,75 USD |
| Daily High | 149,65 USD |
| Total volume | 14.952 |
| Total Money | 189.798,05 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | 0A7R |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8227 |
129,70 |
154,00 |
| 3 Months |
56,2646 |
103,08 |
154,00 |
| 6 Months |
94,533 |
68,29 |
154,00 |
| Current Year |
91,9537 |
64,77 |
154,00 |
| 1 Year |
420,9127 |
22,6522 |
154,00 |
| 3 Years |
- |
7,02 |
154,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
126,42 |
EUR | 22.07.2025 | 17:32 |
-5,28 |
-4,0091% |
129,76 |
126,42 |
248 |
| XETRA |
126,78 |
EUR | 22.07.2025 | 17:35 |
-4,66 |
-3,5453% |
129,84 |
124,08 |
50.277 |
| Berlin |
129,08 |
EUR | 22.07.2025 | 08:08 |
-1,16 |
-0,8907% |
129,08 |
129,08 |
0 |
| Düsseldorf |
126,52 |
EUR | 22.07.2025 | 19:32 |
-3,84 |
-2,9457% |
129,66 |
126,08 |
23 |
| Frankfurt Parkett |
126,24 |
EUR | 22.07.2025 | 21:12 |
-3,62 |
-2,7876% |
130,14 |
124,00 |
8.472 |
| Hamburg |
126,36 |
EUR | 22.07.2025 | 17:25 |
-4,60 |
-3,5125% |
129,06 |
126,36 |
410 |
| Munich |
126,48 |
EUR | 22.07.2025 | 17:26 |
-3,48 |
-2,6777% |
129,46 |
126,48 |
36 |
| Stuttgart |
126,94 |
EUR | 22.07.2025 | 21:54 |
-2,84 |
-2,1883% |
129,78 |
124,46 |
2.281 |
| Nasdaq |
149,07 |
USD | 22.07.2025 | 22:00 |
-2,72 |
-1,7919% |
151,7899 |
145,062 |
49.880.762 |
| London |
147,67 |
USD | 22.07.2025 | 16:24 |
-6,193 |
-4,025% |
149,65 |
146,75 |
14.952 |
| TLX |
126,96 |
EUR | 22.07.2025 | 17:44 |
-4,70 |
-3,5698% |
129,00 |
127,50 |
345 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
