FORTINET INC. - US34959E1091 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
87,32 EUR var -3,0424% 16.07.2025 17:25 750,00 87,69 87,99 740,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.07.2025 17:25
Market phase -
Open 89,74 EUR
Close 90,06 EUR
Daily Low 87,32 EUR
Daily High 89,74 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,05
 
 
Identifier
Name FORTINET INC.
Symbol FO8
ISIN US34959E1091
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
2,051
84,38
91,49
3 Months
4,0194
79,97
95,82
6 Months
-0,7056
70,42
109,02
Current Year
-1,7563
70,42
109,02
1 Year
64,7941
48,855
109,02
3 Years
57,3375
42,03
109,02
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
89,72
 EUR 16.07.2025 08:08
1,50
1,7003%
89,72
89,72
 0
Düsseldorf
88,43
 EUR 16.07.2025 17:03
-1,58
-1,7554%
89,97
88,32
 301
Frankfurt Parkett
89,78
 EUR 16.07.2025 10:02
1,04
1,172%
89,78
89,60
 460
Hannover
87,32
 EUR 16.07.2025 17:25
-2,74
-3,0424%
89,74
87,32
 0
Munich
90,30
 EUR 16.07.2025 08:00
0,00
0,00%
90,30
90,30
 0
Stuttgart
89,80
 EUR 16.07.2025 07:39
-0,51
-0,5647%
89,80
89,80
 0
Nasdaq
102,27
 USD 16.07.2025 18:13
-2,66
-2,535%
105,19
101,55
 1.516.156
London
103,32
 USD 26.06.2025 16:05
-0,67
-0,6443%
103,32
103,32
 4
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54