DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,55 EUR var 0,5206% 15.07.2025 21:52 2.000,00 40,17 40,60 2.000,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.07.2025 21:52
Market phase -
Open 40,47 EUR
Close 40,34 EUR
Daily Low 40,40 EUR
Daily High 40,78 EUR
Total volume 244
Total Money 9.894,20 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,15 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
7,1334
37,07
42,39
3 Months
18,7061
32,89
42,39
6 Months
4,3489
29,93
45,02
Current Year
9,9512
29,93
45,02
1 Year
6,5703
29,69
45,02
3 Years
67,4582
22,495
47,68
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,69
 EUR 15.07.2025 17:32
0,37
0,9177%
40,85
40,47
 7
XETRA
40,68
 EUR 15.07.2025 17:35
0,37
0,9179%
40,89
40,37
 936.098
Berlin
40,55
 EUR 15.07.2025 21:52
0,21
0,5206%
40,78
40,40
 244
Düsseldorf
40,43
 EUR 15.07.2025 19:31
0,22
0,5471%
40,75
40,37
 500
Frankfurt Parkett
40,60
 EUR 15.07.2025 18:27
0,32
0,7944%
40,81
40,39
 618
Hamburg
40,62
 EUR 15.07.2025 15:52
0,23
0,5694%
40,83
40,36
 709
Hannover
40,47
 EUR 15.07.2025 08:16
0,29
0,7218%
40,47
40,47
 0
Munich
40,48
 EUR 15.07.2025 21:20
0,21
0,5215%
40,48
40,35
 35
Stuttgart
40,47
 EUR 15.07.2025 21:59
0,19
0,4717%
40,85
40,38
 18.090
Nasdaq OTC
48,10
 USD 11.07.2025 18:21
-1,20
-2,4341%
48,33
48,10
 500
London
41,854
 EUR 09.07.2025 12:59
0,454
1,0966%
41,854
41,854
 22.730
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54