ERSTE GROUP BANK AG - AT0000652011 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,20 EUR
|
-0,5722% | 25.07.2025 15:42 | 364,00 | 78,10 | 78,25 | 449,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:42 |
| Market phase | - |
| Open | 78,05 EUR |
| Close | 78,65 EUR |
| Daily Low | 77,70 EUR |
| Daily High | 78,45 EUR |
| Total volume | 50.696 |
| Total Money | 3.958.629,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,03 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBS |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,009 |
70,60 |
78,65 |
| 3 Months |
26,5487 |
58,45 |
78,65 |
| 6 Months |
25,5989 |
50,50 |
78,65 |
| Current Year |
31,8304 |
50,50 |
78,65 |
| 1 Year |
67,3404 |
42,51 |
78,65 |
| 3 Years |
229,3551 |
21,25 |
78,65 |
| 5 Years |
272,7488 |
16,65 |
78,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,20 |
EUR | 25.07.2025 | 15:42 |
-0,45 |
-0,5722% |
78,45 |
77,70 |
50.696 |
| XETRA |
78,10 |
EUR | 25.07.2025 | 15:30 |
0,15 |
0,1924% |
78,40 |
77,90 |
190 |
| Berlin |
78,30 |
EUR | 25.07.2025 | 08:12 |
1,50 |
1,9531% |
78,30 |
78,30 |
0 |
| Düsseldorf |
77,70 |
EUR | 25.07.2025 | 12:30 |
-0,50 |
-0,6394% |
78,20 |
77,70 |
0 |
| Frankfurt Parkett |
78,05 |
EUR | 25.07.2025 | 12:15 |
0,55 |
0,7097% |
78,30 |
78,05 |
30 |
| Hamburg |
78,35 |
EUR | 25.07.2025 | 08:01 |
0,00 |
0,00% |
78,35 |
78,35 |
0 |
| Hannover |
78,35 |
EUR | 25.07.2025 | 08:01 |
0,05 |
0,0639% |
78,35 |
78,35 |
0 |
| Munich |
78,30 |
EUR | 25.07.2025 | 08:12 |
1,50 |
1,9531% |
78,30 |
78,30 |
0 |
| Stuttgart |
78,10 |
EUR | 25.07.2025 | 09:23 |
0,65 |
0,8393% |
78,75 |
78,10 |
60 |
| Nasdaq OTC |
91,125 |
USD | 25.07.2025 | 15:34 |
-2,515 |
-2,6858% |
91,125 |
90,82 |
506 |
| TLX |
78,35 |
EUR | 24.07.2025 | 17:44 |
2,60 |
3,4323% |
78,35 |
78,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
