BAYER AG - DE000BAY0017 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,275 EUR
|
-0,9263% | 15.07.2025 21:10 | 1.284,00 | 27,275 | 27,32 | 1.282,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 21:10 |
| Market phase | - |
| Open | 27,64 EUR |
| Close | 27,53 EUR |
| Daily Low | 27,27 EUR |
| Daily High | 27,78 EUR |
| Total volume | 14.278 |
| Total Money | 392.982,435 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2601 |
25,41 |
27,91 |
| 3 Months |
34,3046 |
20,495 |
27,91 |
| 6 Months |
37,1661 |
18,654 |
27,91 |
| Current Year |
42,0837 |
18,654 |
27,91 |
| 1 Year |
3,4906 |
18,43 |
31,015 |
| 3 Years |
-51,1228 |
18,43 |
65,57 |
| 5 Years |
-56,9871 |
18,43 |
67,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,445 |
EUR | 15.07.2025 | 17:32 |
-0,075 |
-0,2725% |
27,75 |
27,445 |
669 |
| XETRA |
27,315 |
EUR | 15.07.2025 | 17:35 |
-0,195 |
-0,7088% |
27,79 |
27,315 |
1.795.782 |
| Berlin |
27,285 |
EUR | 15.07.2025 | 20:34 |
-0,215 |
-0,7818% |
27,77 |
27,285 |
0 |
| Düsseldorf |
27,28 |
EUR | 15.07.2025 | 19:31 |
-0,395 |
-1,4273% |
27,60 |
27,28 |
173 |
| Frankfurt Parkett |
27,39 |
EUR | 15.07.2025 | 16:36 |
-0,31 |
-1,1191% |
27,755 |
27,39 |
2.616 |
| Hamburg |
27,735 |
EUR | 15.07.2025 | 15:38 |
0,19 |
0,6898% |
27,735 |
27,61 |
350 |
| Hannover |
27,265 |
EUR | 15.07.2025 | 20:08 |
0,50 |
1,8681% |
27,575 |
27,265 |
19 |
| Munich |
27,355 |
EUR | 15.07.2025 | 18:14 |
-0,21 |
-0,7618% |
27,585 |
27,355 |
27 |
| Stuttgart |
27,275 |
EUR | 15.07.2025 | 21:10 |
-0,255 |
-0,9263% |
27,78 |
27,27 |
14.278 |
| Nasdaq OTC |
31,856 |
USD | 15.07.2025 | 19:30 |
-0,272 |
-0,8466% |
32,12 |
31,55 |
2.450 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,43 |
EUR | 15.07.2025 | 17:44 |
-0,08 |
-0,2908% |
27,65 |
27,65 |
175 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
