ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
134,20 EUR
|
-0,8863% | 21.07.2025 07:43 | 500,00 | 139,20 | 139,80 | 500,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 07:43 |
| Market phase | - |
| Open | 134,20 EUR |
| Close | 135,40 EUR |
| Daily Low | 134,20 EUR |
| Daily High | 134,20 EUR |
| Total volume | 1 |
| Total Money | 134,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,79 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4517 |
121,80 |
143,00 |
| 3 Months |
52,9944 |
83,80 |
143,00 |
| 6 Months |
-6,2327 |
67,90 |
174,60 |
| Current Year |
10,6209 |
67,90 |
174,60 |
| 1 Year |
-3,2857 |
67,90 |
174,60 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
134,20 |
EUR | 21.07.2025 | 08:13 |
-1,20 |
-0,8863% |
134,20 |
134,20 |
0 |
| Düsseldorf |
139,00 |
EUR | 21.07.2025 | 16:31 |
2,40 |
1,757% |
139,00 |
134,20 |
0 |
| Frankfurt Parkett |
140,00 |
EUR | 21.07.2025 | 16:38 |
3,00 |
2,1898% |
140,00 |
134,00 |
472 |
| Hamburg |
139,40 |
EUR | 21.07.2025 | 17:25 |
4,40 |
3,2593% |
139,40 |
134,20 |
15 |
| Hannover |
139,40 |
EUR | 21.07.2025 | 17:25 |
4,40 |
3,2593% |
139,40 |
134,20 |
0 |
| Munich |
134,60 |
EUR | 21.07.2025 | 08:01 |
-2,00 |
-1,4641% |
134,60 |
134,60 |
100 |
| Stuttgart |
134,20 |
EUR | 21.07.2025 | 07:43 |
-1,20 |
-0,8863% |
134,20 |
134,20 |
1 |
| Nasdaq |
163,325 |
USD | 21.07.2025 | 17:34 |
6,585 |
4,2012% |
164,20 |
158,1891 |
2.435.222 |
| London |
162,94 |
USD | 21.07.2025 | 16:49 |
11,69 |
7,7289% |
163,27 |
162,94 |
202 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
