INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,30 EUR
|
0,6455% | 25.07.2025 10:49 | 600,00 | 34,185 | 34,38 | 540,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 10:49 |
| Market phase | NEG |
| Open | 34,30 EUR |
| Close | 34,08 EUR |
| Daily Low | 34,30 EUR |
| Daily High | 34,30 EUR |
| Total volume | 150 |
| Total Money | 5.145,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,44 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2562 |
34,075 |
38,565 |
| 3 Months |
15,2714 |
28,415 |
38,565 |
| 6 Months |
0,2943 |
24,425 |
38,825 |
| Current Year |
7,7288 |
24,425 |
38,825 |
| 1 Year |
4,6844 |
24,425 |
38,825 |
| 3 Years |
36,5111 |
22,225 |
40,005 |
| 5 Years |
55,9369 |
20,785 |
43,555 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,30 |
EUR | 25.07.2025 | 13:34 |
0,18 |
0,5275% |
34,735 |
33,97 |
900 |
| XETRA |
34,28 |
EUR | 25.07.2025 | 14:38 |
-0,045 |
-0,1311% |
34,475 |
33,89 |
1.650.011 |
| Berlin |
34,30 |
EUR | 25.07.2025 | 14:13 |
-0,03 |
-0,0874% |
34,425 |
33,92 |
150 |
| Düsseldorf |
34,115 |
EUR | 25.07.2025 | 08:10 |
-0,14 |
-0,4087% |
34,115 |
34,115 |
0 |
| Frankfurt Parkett |
34,30 |
EUR | 25.07.2025 | 13:02 |
-0,005 |
-0,0146% |
34,33 |
33,965 |
3.356 |
| Hamburg |
34,255 |
EUR | 25.07.2025 | 11:00 |
-0,14 |
-0,407% |
34,30 |
33,985 |
256 |
| Hannover |
34,155 |
EUR | 25.07.2025 | 08:16 |
-0,045 |
-0,1316% |
34,155 |
34,155 |
0 |
| Munich |
34,305 |
EUR | 25.07.2025 | 13:13 |
-0,035 |
-0,1019% |
34,305 |
34,11 |
150 |
| Stuttgart |
34,265 |
EUR | 25.07.2025 | 14:35 |
-0,03 |
-0,0875% |
34,46 |
33,90 |
14.514 |
| Nasdaq OTC |
39,90 |
USD | 24.07.2025 | 20:56 |
-2,60 |
-6,1176% |
40,40 |
39,80 |
37.418 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,30 |
EUR | 25.07.2025 | 10:49 |
0,22 |
0,6455% |
34,30 |
34,30 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
