APPLE INC - US0378331005 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,50 EUR
|
-1,1564% | 16.07.2025 08:08 | 500,00 | 180,24 | 180,30 | 500,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:08 |
| Market phase | - |
| Open | 179,50 EUR |
| Close | 181,60 EUR |
| Daily Low | 179,50 EUR |
| Daily High | 179,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,4853 |
169,10 |
182,26 |
| 3 Months |
1,5092 |
167,98 |
190,30 |
| 6 Months |
-21,4193 |
152,68 |
238,70 |
| Current Year |
-25,098 |
152,68 |
242,75 |
| 1 Year |
-15,9259 |
152,68 |
248,55 |
| 3 Years |
22,504 |
114,18 |
248,55 |
| 5 Years |
113,6471 |
77,45 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
179,92 |
EUR | 16.07.2025 | 10:46 |
-2,00 |
-1,0994% |
180,40 |
179,92 |
160 |
| XETRA |
180,24 |
EUR | 16.07.2025 | 10:56 |
-1,82 |
-0,9997% |
180,58 |
179,78 |
19.868 |
| Berlin |
179,50 |
EUR | 16.07.2025 | 08:08 |
-2,10 |
-1,1564% |
179,50 |
179,50 |
0 |
| Düsseldorf |
180,00 |
EUR | 16.07.2025 | 09:30 |
-1,72 |
-0,9465% |
180,00 |
179,94 |
0 |
| Frankfurt Parkett |
180,12 |
EUR | 16.07.2025 | 10:13 |
-0,88 |
-0,4862% |
180,32 |
179,78 |
194 |
| Hamburg |
179,76 |
EUR | 16.07.2025 | 08:01 |
-1,76 |
-0,9696% |
179,76 |
179,76 |
0 |
| Hannover |
179,76 |
EUR | 16.07.2025 | 08:01 |
-1,78 |
-0,9805% |
179,76 |
179,76 |
0 |
| Munich |
180,14 |
EUR | 16.07.2025 | 08:36 |
-1,66 |
-0,9131% |
180,14 |
180,14 |
1 |
| Stuttgart |
180,22 |
EUR | 16.07.2025 | 10:09 |
-0,08 |
-0,0444% |
180,50 |
179,94 |
123 |
| Nasdaq |
209,11 |
USD | 15.07.2025 | 22:00 |
0,49 |
0,2349% |
211,89 |
208,92 |
42.296.339 |
| London |
210,09 |
USD | 15.07.2025 | 16:30 |
2,37 |
1,141% |
211,08 |
209,17 |
10.261 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
181,80 |
EUR | 15.07.2025 | 17:44 |
3,28 |
1,8373% |
179,00 |
169,62 |
923 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
