FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,98 EUR
|
0,0954% | 14.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:35 |
| Market phase | - |
| Open | 41,65 EUR |
| Close | 41,94 EUR |
| Daily Low | 41,62 EUR |
| Daily High | 42,05 EUR |
| Total volume | 323.289 |
| Total Money | 13.553.743,515 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,5909 |
41,41 |
44,38 |
| 3 Months |
9,8091 |
38,32 |
44,40 |
| 6 Months |
20,5975 |
31,60 |
44,40 |
| Current Year |
25,164 |
31,60 |
44,40 |
| 1 Year |
43,0324 |
28,65 |
44,40 |
| 3 Years |
55,8278 |
19,69 |
44,40 |
| 5 Years |
-3,5386 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,89 |
EUR | 14.07.2025 | 17:32 |
0,00 |
0,00% |
41,99 |
41,73 |
0 |
| XETRA |
41,98 |
EUR | 14.07.2025 | 17:35 |
0,04 |
0,0954% |
42,05 |
41,62 |
323.289 |
| Berlin |
41,83 |
EUR | 14.07.2025 | 20:34 |
-0,06 |
-0,1432% |
42,02 |
41,70 |
0 |
| Düsseldorf |
41,86 |
EUR | 14.07.2025 | 19:31 |
0,13 |
0,3115% |
41,95 |
41,65 |
0 |
| Frankfurt Parkett |
41,84 |
EUR | 14.07.2025 | 17:09 |
-0,24 |
-0,5703% |
42,00 |
41,69 |
4.752 |
| Hamburg |
42,01 |
EUR | 14.07.2025 | 10:43 |
0,04 |
0,0953% |
42,01 |
41,56 |
60 |
| Hannover |
41,56 |
EUR | 14.07.2025 | 08:16 |
-0,55 |
-1,3061% |
41,56 |
41,56 |
0 |
| Munich |
41,87 |
EUR | 14.07.2025 | 17:25 |
0,01 |
0,0239% |
41,98 |
41,65 |
1 |
| Stuttgart |
41,80 |
EUR | 14.07.2025 | 21:30 |
0,02 |
0,0479% |
42,09 |
41,53 |
10.165 |
| Nasdaq OTC |
50,00 |
USD | 11.07.2025 | 15:30 |
1,71 |
3,5411% |
50,00 |
50,00 |
247 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,89 |
EUR | 14.07.2025 | 17:44 |
-0,07 |
-0,1668% |
41,89 |
41,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
