AMAZON.COM INC. - US0231351067 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,22 EUR
|
0,5019% | 17.07.2025 08:01 | 500,00 | 193,00 | 193,78 | 400,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:01 |
| Market phase | - |
| Open | 192,22 EUR |
| Close | 191,26 EUR |
| Daily Low | 192,22 EUR |
| Daily High | 192,22 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4205 |
181,00 |
195,04 |
| 3 Months |
26,3944 |
145,92 |
195,04 |
| 6 Months |
-12,0644 |
144,74 |
233,20 |
| Current Year |
-10,4169 |
144,74 |
233,20 |
| 1 Year |
7,9467 |
138,60 |
233,20 |
| 3 Years |
73,086 |
77,30 |
233,20 |
| 5 Years |
44,4289 |
77,30 |
233,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
190,98 |
EUR | 16.07.2025 | 17:32 |
-4,10 |
-2,1017% |
195,10 |
190,98 |
1.095 |
| XETRA |
190,60 |
EUR | 16.07.2025 | 17:42 |
-4,62 |
-2,3666% |
195,28 |
190,60 |
42.122 |
| Berlin |
192,56 |
EUR | 17.07.2025 | 08:11 |
0,62 |
0,323% |
192,56 |
192,56 |
0 |
| Düsseldorf |
192,04 |
EUR | 17.07.2025 | 08:10 |
0,80 |
0,4183% |
192,04 |
192,04 |
0 |
| Frankfurt Parkett |
192,02 |
EUR | 17.07.2025 | 08:01 |
0,42 |
0,2192% |
192,02 |
192,02 |
100 |
| Hamburg |
192,22 |
EUR | 17.07.2025 | 08:01 |
0,94 |
0,4914% |
192,22 |
192,22 |
0 |
| Hannover |
192,22 |
EUR | 17.07.2025 | 08:01 |
0,96 |
0,5019% |
192,22 |
192,22 |
0 |
| Munich |
192,00 |
EUR | 17.07.2025 | 08:00 |
1,00 |
0,5236% |
192,00 |
192,00 |
0 |
| Stuttgart |
192,22 |
EUR | 17.07.2025 | 08:04 |
0,28 |
0,1459% |
192,22 |
192,02 |
13 |
| Nasdaq |
223,19 |
USD | 16.07.2025 | 22:00 |
-3,16 |
-1,3961% |
226,10 |
222,18 |
39.535.926 |
| London |
222,79 |
USD | 16.07.2025 | 17:40 |
-4,17 |
-1,8373% |
225,44 |
222,79 |
6.692 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
192,10 |
EUR | 16.07.2025 | 17:44 |
-3,14 |
-1,6083% |
191,60 |
191,60 |
34 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
