SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
101,85 EUR
![]() |
4,056% | 30.07.2025 18:39 | - | - | - | - |
Detail | |
---|---|
Date & time | 30.07.2025 18:39 |
Market phase | - |
Open | 98,04 EUR |
Close | 97,88 EUR |
Daily Low | 97,70 EUR |
Daily High | 101,90 EUR |
Total volume | 2.653 |
Total Money | 263.614,86 EUR |
Reference | - |
Dividend(annual)(EUR)(2022) | 0,10 EUR |
Dividend Yield(2022) | 0,00 % |
Beta 1 year | 1,62 |
Identifier | |
---|---|
Name | SIEMENS ENERGY AG |
Symbol | ENR |
ISIN | DE000ENER6Y0 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,5061 |
89,34 |
101,90 |
3 Months |
50,3099 |
69,58 |
101,90 |
6 Months |
79,6296 |
41,97 |
101,90 |
Current Year |
105,3842 |
41,97 |
101,90 |
1 Year |
303,3663 |
22,30 |
101,90 |
3 Years |
533,3955 |
6,476 |
101,90 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
99,70 |
EUR | 30.07.2025 | 15:30 |
2,06 |
2,1098% |
99,70 |
98,02 |
0 |
XETRA |
102,00 |
EUR | 30.07.2025 | 17:42 |
4,10 |
4,1879% |
102,00 |
97,68 |
2.312.044 |
Berlin |
101,60 |
EUR | 30.07.2025 | 19:07 |
6,64 |
6,9924% |
102,10 |
98,00 |
1.180 |
Düsseldorf |
101,45 |
EUR | 30.07.2025 | 19:32 |
3,77 |
3,8595% |
101,45 |
98,04 |
435 |
Frankfurt Parkett |
101,60 |
EUR | 30.07.2025 | 21:58 |
3,78 |
3,8642% |
102,05 |
97,94 |
11.519 |
Hamburg |
101,85 |
EUR | 30.07.2025 | 18:39 |
3,97 |
4,056% |
101,90 |
97,70 |
2.653 |
Hannover |
101,65 |
EUR | 30.07.2025 | 19:26 |
3,85 |
3,9366% |
101,65 |
98,00 |
115 |
Munich |
100,85 |
EUR | 30.07.2025 | 21:44 |
5,85 |
6,1579% |
101,95 |
98,00 |
704 |
Stuttgart |
101,15 |
EUR | 30.07.2025 | 21:59 |
3,45 |
3,5312% |
101,95 |
97,70 |
68.582 |
Nasdaq OTC |
114,80 |
USD | 30.07.2025 | 21:08 |
0,80 |
0,7018% |
117,50 |
114,00 |
3.315 |
London |
97,658 |
EUR | 29.07.2025 | 12:26 |
0,678 |
0,6991% |
97,658 |
96,66 |
1.934 |
TLX |
101,60 |
EUR | 30.07.2025 | 17:44 |
3,94 |
4,0344% |
101,60 |
101,60 |
- |