BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,74 EUR
|
0,7592% | 18.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:35 |
| Market phase | - |
| Open | 55,66 EUR |
| Close | 55,32 EUR |
| Daily Low | 55,34 EUR |
| Daily High | 56,14 EUR |
| Total volume | 203.267 |
| Total Money | 11.325.586,99 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2268 |
53,46 |
58,54 |
| 3 Months |
0,6137 |
53,46 |
63,00 |
| 6 Months |
-0,8538 |
51,70 |
68,72 |
| Current Year |
-3,6973 |
51,70 |
68,72 |
| 1 Year |
-15,1856 |
51,70 |
68,92 |
| 3 Years |
-11,3268 |
51,70 |
87,12 |
| 5 Years |
9,9408 |
49,91 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,58 |
EUR | 18.07.2025 | 17:32 |
0,10 |
0,1802% |
56,06 |
55,58 |
0 |
| XETRA |
55,74 |
EUR | 18.07.2025 | 17:35 |
0,42 |
0,7592% |
56,14 |
55,34 |
203.267 |
| Berlin |
55,24 |
EUR | 18.07.2025 | 08:27 |
-0,14 |
-0,2528% |
55,24 |
55,24 |
0 |
| Düsseldorf |
55,38 |
EUR | 18.07.2025 | 19:31 |
0,28 |
0,5082% |
55,66 |
55,14 |
0 |
| Frankfurt Parkett |
55,14 |
EUR | 18.07.2025 | 08:00 |
-0,16 |
-0,2893% |
55,14 |
55,14 |
0 |
| Hamburg |
55,22 |
EUR | 18.07.2025 | 08:16 |
-0,22 |
-0,3968% |
55,22 |
55,22 |
0 |
| Hannover |
55,22 |
EUR | 18.07.2025 | 08:16 |
-0,22 |
-0,3968% |
55,22 |
55,22 |
0 |
| Munich |
55,58 |
EUR | 18.07.2025 | 17:25 |
0,16 |
0,2887% |
55,58 |
55,12 |
0 |
| Stuttgart |
55,46 |
EUR | 18.07.2025 | 21:59 |
0,20 |
0,3619% |
56,10 |
55,16 |
1.688 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
