CHARTER COMMUN INC - US16119P1084 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
327,20 EUR
|
-0,4412% | 21.07.2025 12:18 | 200,00 | 330,15 | 331,65 | 200,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 12:18 |
| Market phase | - |
| Open | 327,00 EUR |
| Close | 328,65 EUR |
| Daily Low | 326,95 EUR |
| Daily High | 327,20 EUR |
| Total volume | 7 |
| Total Money | 2.288,65 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1829 |
324,25 |
355,10 |
| 3 Months |
10,2298 |
277,75 |
403,95 |
| 6 Months |
-3,3382 |
277,75 |
403,95 |
| Current Year |
-0,74 |
277,75 |
403,95 |
| 1 Year |
11,0679 |
277,75 |
403,95 |
| 3 Years |
-29,7531 |
236,55 |
480,25 |
| 5 Years |
-33,3029 |
236,55 |
698,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
329,80 |
EUR | 21.07.2025 | 15:30 |
0,55 |
0,167% |
331,30 |
328,90 |
30 |
| Berlin |
327,60 |
EUR | 21.07.2025 | 08:00 |
-1,50 |
-0,4558% |
327,60 |
327,60 |
0 |
| Düsseldorf |
331,25 |
EUR | 21.07.2025 | 16:32 |
4,85 |
1,4859% |
331,25 |
326,95 |
0 |
| Frankfurt Parkett |
327,20 |
EUR | 21.07.2025 | 12:18 |
-1,45 |
-0,4412% |
327,20 |
326,95 |
7 |
| Hamburg |
327,50 |
EUR | 21.07.2025 | 08:01 |
-0,95 |
-0,2892% |
327,50 |
327,50 |
0 |
| Hannover |
327,50 |
EUR | 21.07.2025 | 08:01 |
-0,95 |
-0,2892% |
327,50 |
327,50 |
0 |
| Munich |
329,10 |
EUR | 21.07.2025 | 08:00 |
0,325 |
0,0989% |
329,10 |
329,10 |
0 |
| Stuttgart |
327,85 |
EUR | 21.07.2025 | 07:33 |
0,70 |
0,214% |
327,85 |
327,85 |
0 |
| Nasdaq |
386,745 |
USD | 21.07.2025 | 16:43 |
4,665 |
1,2209% |
389,19 |
384,62 |
311.852 |
| London |
414,6976 |
USD | 07.07.2025 | 16:14 |
25,8876 |
6,6582% |
414,6976 |
414,6976 |
551 |
| TLX |
328,85 |
EUR | 18.07.2025 | 17:44 |
-1,65 |
-0,4992% |
328,85 |
328,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
