BRENNTAG SE - DE000A1DAHH0 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
47,80 CHF var -3,2389% 14.06.2019 17:30 40,00 65,00 48,67 420,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.06.2019 17:30
Market phase -
Open 47,80 CHF
Close 49,40 CHF
Daily Low 47,80 CHF
Daily High 47,80 CHF
Total volume 20
Total Money 956,00 CHF
Reference 47,80 CHF
Dividend(annual)(EUR)(2025) 2,10 EUR
Dividend Yield(2025) 4,04 %
Beta 1 year 0,95
 
 
Identifier
Name BRENNTAG SE
Symbol BNR
ISIN DE000A1DAHH0
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
42,50
49,40
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
56,78
 EUR 24.07.2025 17:32
-0,02
-0,0352%
57,78
56,72
 0
XETRA
56,74
 EUR 24.07.2025 17:35
-0,26
-0,4561%
57,78
56,70
 138.686
Berlin
57,42
 EUR 24.07.2025 08:00
1,20
2,1345%
57,42
57,42
 0
Düsseldorf
56,74
 EUR 24.07.2025 19:31
-0,48
-0,8389%
57,46
56,74
 0
Frankfurt Parkett
56,58
 EUR 24.07.2025 17:49
-0,92
-1,60%
57,64
56,58
 391
Hamburg
57,48
 EUR 24.07.2025 08:16
-0,10
-0,1737%
57,48
57,48
 0
Hannover
57,48
 EUR 24.07.2025 08:16
1,38
2,4599%
57,48
57,48
 0
Munich
56,78
 EUR 24.07.2025 17:25
-0,06
-0,1056%
57,42
56,78
 0
Stuttgart
56,80
 EUR 24.07.2025 21:15
-0,56
-0,9763%
57,78
56,56
 249
Nasdaq OTC
65,00
 USD 15.07.2025 21:39
0,315
0,487%
65,00
65,00
 1.395
SIX Swiss Exchange - Zürich
47,80
 CHF 14.06.2019 17:30
-1,60
-3,2389%
47,80
47,80
 20
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54