BRENNTAG SE - DE000A1DAHH0 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,80 CHF
|
-3,2389% | 14.06.2019 17:30 | 40,00 | 65,00 | 48,67 | 420,00 |
| Detail | |
|---|---|
| Date & time | 14.06.2019 17:30 |
| Market phase | - |
| Open | 47,80 CHF |
| Close | 49,40 CHF |
| Daily Low | 47,80 CHF |
| Daily High | 47,80 CHF |
| Total volume | 20 |
| Total Money | 956,00 CHF |
| Reference | 47,80 CHF |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 4,04 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
42,50 |
49,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,42 |
EUR | 30.07.2025 | 17:32 |
-1,12 |
-1,9809% |
56,14 |
55,42 |
0 |
| XETRA |
55,38 |
EUR | 30.07.2025 | 17:35 |
-1,12 |
-1,9823% |
56,54 |
55,36 |
271.549 |
| Berlin |
56,46 |
EUR | 30.07.2025 | 08:00 |
-0,42 |
-0,7384% |
56,46 |
56,46 |
0 |
| Düsseldorf |
55,30 |
EUR | 30.07.2025 | 19:31 |
-1,10 |
-1,9504% |
56,48 |
55,30 |
0 |
| Frankfurt Parkett |
55,88 |
EUR | 30.07.2025 | 11:47 |
-1,14 |
-1,9993% |
56,48 |
55,88 |
400 |
| Hamburg |
56,50 |
EUR | 30.07.2025 | 08:16 |
-0,44 |
-0,7727% |
56,50 |
56,50 |
0 |
| Hannover |
56,50 |
EUR | 30.07.2025 | 08:16 |
-0,44 |
-0,7727% |
56,50 |
56,50 |
0 |
| Munich |
55,38 |
EUR | 30.07.2025 | 17:25 |
-1,12 |
-1,9823% |
56,44 |
55,38 |
0 |
| Stuttgart |
55,28 |
EUR | 30.07.2025 | 21:59 |
-1,10 |
-1,951% |
56,50 |
55,24 |
957 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
