MICRON TECHNOLOGY INC - US5951121038 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,00 USD
|
0,06% | 07.02.2020 17:36 | 150,00 | 54,50 | 50,00 | 30,00 |
| Detail | |
|---|---|
| Date & time | 07.02.2020 17:36 |
| Market phase | - |
| Open | 50,00 USD |
| Close | 49,97 USD |
| Daily Low | 50,00 USD |
| Daily High | 50,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 50,00 USD |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,86 % |
| Beta 1 year | 2,19 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MU |
| ISIN | US5951121038 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
103,28 |
EUR | 15.07.2025 | 17:32 |
1,40 |
1,3742% |
103,42 |
102,72 |
22 |
| XETRA |
103,24 |
EUR | 15.07.2025 | 17:35 |
1,30 |
1,2753% |
104,22 |
102,58 |
18.079 |
| Berlin |
101,70 |
EUR | 15.07.2025 | 08:08 |
-4,04 |
-3,8207% |
101,70 |
101,70 |
0 |
| Düsseldorf |
103,40 |
EUR | 15.07.2025 | 16:31 |
1,18 |
1,1544% |
103,40 |
101,80 |
0 |
| Frankfurt Parkett |
103,24 |
EUR | 15.07.2025 | 17:32 |
1,62 |
1,5942% |
103,74 |
102,20 |
1.383 |
| Hamburg |
102,88 |
EUR | 15.07.2025 | 17:25 |
1,02 |
1,0014% |
103,32 |
101,82 |
299 |
| Hannover |
102,90 |
EUR | 15.07.2025 | 17:25 |
0,98 |
0,9615% |
102,90 |
101,82 |
0 |
| Munich |
102,90 |
EUR | 15.07.2025 | 17:27 |
0,92 |
0,9021% |
102,90 |
102,00 |
0 |
| Stuttgart |
103,18 |
EUR | 15.07.2025 | 13:15 |
1,38 |
1,3556% |
103,18 |
102,50 |
109 |
| Nasdaq |
119,92 |
USD | 15.07.2025 | 18:13 |
1,31 |
1,1045% |
121,39 |
119,15 |
12.145.654 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
103,02 |
EUR | 15.07.2025 | 17:44 |
1,00 |
0,9802% |
103,02 |
103,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
