ALLIANZ SE - DE0008404005 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
345,40 EUR
![]() |
0,2904% | 30.07.2025 21:58 | - | - | - | - |
Detail | |
---|---|
Date & time | 30.07.2025 21:58 |
Market phase | - |
Open | 344,10 EUR |
Close | 344,40 EUR |
Daily Low | 343,00 EUR |
Daily High | 346,10 EUR |
Total volume | 1.696 |
Total Money | 584.978,50 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 15,40 EUR |
Dividend Yield(2025) | 5,21 % |
Beta 1 year | 0,85 |
Identifier | |
---|---|
Name | ALLIANZ SE |
Symbol | ALV |
ISIN | DE0008404005 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,3486 |
339,10 |
358,00 |
3 Months |
-5,4735 |
332,00 |
379,20 |
6 Months |
9,616 |
296,00 |
379,20 |
Current Year |
16,8471 |
292,00 |
379,20 |
1 Year |
32,0336 |
239,00 |
379,20 |
3 Years |
94,3288 |
156,30 |
379,20 |
5 Years |
93,1767 |
148,02 |
379,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
345,80 |
EUR | 30.07.2025 | 17:32 |
1,30 |
0,3774% |
345,80 |
343,80 |
0 |
XETRA |
345,60 |
EUR | 30.07.2025 | 17:37 |
0,90 |
0,2611% |
346,20 |
342,90 |
369.932 |
Berlin |
345,90 |
EUR | 30.07.2025 | 17:22 |
0,80 |
0,2318% |
345,90 |
344,10 |
193 |
Düsseldorf |
345,10 |
EUR | 30.07.2025 | 19:31 |
1,20 |
0,3489% |
345,60 |
344,40 |
40 |
Frankfurt Parkett |
345,40 |
EUR | 30.07.2025 | 21:58 |
1,00 |
0,2904% |
346,10 |
343,00 |
1.696 |
Hamburg |
346,10 |
EUR | 30.07.2025 | 20:01 |
1,80 |
0,5228% |
346,10 |
344,30 |
315 |
Hannover |
344,50 |
EUR | 30.07.2025 | 08:16 |
3,60 |
1,056% |
344,50 |
344,50 |
0 |
Munich |
345,70 |
EUR | 30.07.2025 | 17:26 |
1,30 |
0,3775% |
345,70 |
344,20 |
310 |
Stuttgart |
345,40 |
EUR | 30.07.2025 | 21:59 |
1,20 |
0,3486% |
346,10 |
342,90 |
5.453 |
Nasdaq OTC |
399,59 |
USD | 30.07.2025 | 21:18 |
7,50 |
1,9128% |
399,59 |
389,93 |
208 |
SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
TLX |
345,80 |
EUR | 30.07.2025 | 17:44 |
1,30 |
0,3774% |
345,80 |
345,80 |
- |