AIRBNB INC. CLASS A - US0090661010 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
118,64 EUR
![]() |
0,0675% | 23.07.2025 21:32 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 23.07.2025 21:32 |
Market phase | - |
Open | 118,76 EUR |
Close | 118,56 EUR |
Daily Low | 118,64 EUR |
Daily High | 118,76 EUR |
Total volume | 50 |
Total Money | 5.935,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,34 |
Identifier | |
---|---|
Name | AIRBNB INC. CLASS A |
Symbol | 6Z1 |
ISIN | US0090661010 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,7997 |
110,00 |
119,88 |
3 Months |
18,4889 |
102,00 |
123,58 |
6 Months |
-6,8364 |
91,58 |
155,12 |
Current Year |
-6,9388 |
91,58 |
155,12 |
1 Year |
-13,2191 |
91,58 |
155,12 |
3 Years |
15,9398 |
77,41 |
156,20 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
119,08 |
EUR | 23.07.2025 | 17:32 |
0,78 |
0,6593% |
119,50 |
119,02 |
0 |
XETRA |
119,14 |
EUR | 23.07.2025 | 17:35 |
0,84 |
0,7101% |
119,80 |
119,00 |
96 |
Berlin |
118,74 |
EUR | 23.07.2025 | 08:08 |
0,84 |
0,7125% |
118,74 |
118,74 |
0 |
Düsseldorf |
119,16 |
EUR | 23.07.2025 | 19:30 |
0,22 |
0,185% |
119,16 |
118,52 |
0 |
Frankfurt Parkett |
118,92 |
EUR | 23.07.2025 | 15:29 |
1,08 |
0,9165% |
119,14 |
118,10 |
30 |
Hamburg |
118,96 |
EUR | 23.07.2025 | 17:25 |
0,88 |
0,7453% |
118,96 |
118,76 |
0 |
Hannover |
118,98 |
EUR | 23.07.2025 | 17:25 |
0,90 |
0,7622% |
118,98 |
118,76 |
0 |
Munich |
118,74 |
EUR | 23.07.2025 | 17:25 |
0,84 |
0,7125% |
118,74 |
118,38 |
0 |
Stuttgart |
118,64 |
EUR | 23.07.2025 | 21:32 |
0,08 |
0,0675% |
118,76 |
118,64 |
50 |
Nasdaq |
139,83 |
USD | 23.07.2025 | 22:00 |
0,40 |
0,2869% |
140,93 |
138,10 |
3.003.299 |
London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
TLX |
119,00 |
EUR | 23.07.2025 | 17:44 |
0,82 |
0,6939% |
119,00 |
119,00 |
- |