OMV AG - AT0000743059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,36 EUR
|
-1,4037% | 14.07.2025 17:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:38 |
| Market phase | - |
| Open | 46,76 EUR |
| Close | 47,02 EUR |
| Daily Low | 46,36 EUR |
| Daily High | 47,00 EUR |
| Total volume | 233.767 |
| Total Money | 10.864.341,90 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0862 |
44,24 |
47,30 |
| 3 Months |
10,381 |
42,20 |
48,44 |
| 6 Months |
19,9172 |
37,64 |
48,44 |
| Current Year |
24,1564 |
37,64 |
48,44 |
| 1 Year |
17,0707 |
36,06 |
48,44 |
| 3 Years |
19,2387 |
35,49 |
52,00 |
| 5 Years |
55,1539 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,36 |
EUR | 14.07.2025 | 17:38 |
-0,66 |
-1,4037% |
47,00 |
46,36 |
233.767 |
| XETRA |
46,76 |
EUR | 14.07.2025 | 17:35 |
-0,44 |
-0,9322% |
47,00 |
46,02 |
11.985 |
| Berlin |
46,48 |
EUR | 14.07.2025 | 20:34 |
-0,40 |
-0,8532% |
46,90 |
46,48 |
0 |
| Düsseldorf |
46,34 |
EUR | 14.07.2025 | 19:30 |
-0,46 |
-0,9829% |
46,80 |
46,34 |
0 |
| Frankfurt Parkett |
46,42 |
EUR | 14.07.2025 | 17:49 |
-0,62 |
-1,318% |
46,92 |
46,42 |
702 |
| Hamburg |
46,42 |
EUR | 14.07.2025 | 17:25 |
-0,62 |
-1,318% |
46,64 |
46,42 |
0 |
| Hannover |
46,42 |
EUR | 14.07.2025 | 17:25 |
-0,62 |
-1,318% |
46,64 |
46,42 |
0 |
| Munich |
46,82 |
EUR | 14.07.2025 | 08:05 |
0,14 |
0,2999% |
46,82 |
46,82 |
100 |
| Stuttgart |
46,46 |
EUR | 14.07.2025 | 20:51 |
-0,30 |
-0,6416% |
46,90 |
46,46 |
1.117 |
| Nasdaq OTC |
54,506 |
USD | 09.07.2025 | 16:54 |
1,636 |
3,0944% |
54,506 |
54,506 |
506 |
| TLX |
46,46 |
EUR | 14.07.2025 | 17:44 |
-0,52 |
-1,1069% |
46,46 |
46,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
