MARVELL TECHNOLOGY INC. - US5738741041 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,29 EUR
|
1,2181% | 31.07.2025 09:10 | 1.200,00 | 71,89 | 73,29 | 1.150,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 09:10 |
| Market phase | - |
| Open | 72,42 EUR |
| Close | 71,42 EUR |
| Daily Low | 72,29 EUR |
| Daily High | 72,42 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,06 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 2,51 |
| Identifier | |
|---|---|
| Name | MARVELL TECHNOLOGY INC... |
| Symbol | 9MW |
| ISIN | US5738741041 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,9218 |
59,40 |
73,87 |
| 3 Months |
40,3143 |
47,475 |
73,87 |
| 6 Months |
-32,3546 |
39,25 |
119,06 |
| Current Year |
-33,6615 |
39,25 |
123,92 |
| 1 Year |
21,6488 |
39,25 |
123,92 |
| 3 Years |
31,2868 |
32,65 |
123,92 |
| 5 Years |
139,263 |
27,495 |
123,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
72,60 |
EUR | 31.07.2025 | 09:05 |
1,00 |
1,3966% |
72,60 |
72,60 |
1 |
| Berlin |
72,29 |
EUR | 31.07.2025 | 09:10 |
0,87 |
1,2181% |
72,42 |
72,29 |
0 |
| Düsseldorf |
71,92 |
EUR | 31.07.2025 | 09:32 |
0,26 |
0,3628% |
71,92 |
71,62 |
0 |
| Frankfurt Parkett |
72,01 |
EUR | 31.07.2025 | 09:09 |
0,65 |
0,9109% |
72,81 |
72,01 |
990 |
| Hamburg |
72,84 |
EUR | 31.07.2025 | 09:24 |
1,54 |
2,1599% |
72,84 |
71,70 |
296 |
| Hannover |
71,70 |
EUR | 31.07.2025 | 08:01 |
-0,19 |
-0,2643% |
71,70 |
71,70 |
0 |
| Munich |
71,71 |
EUR | 31.07.2025 | 08:09 |
0,12 |
0,1676% |
71,71 |
71,71 |
0 |
| Stuttgart |
71,70 |
EUR | 31.07.2025 | 07:45 |
0,39 |
0,5469% |
71,70 |
71,70 |
0 |
| Nasdaq |
81,74 |
USD | 30.07.2025 | 22:00 |
5,40 |
7,0736% |
85,27 |
80,57 |
45.527.621 |
| London |
83,133 |
USD | 30.07.2025 | 16:02 |
9,1331 |
12,342% |
83,133 |
83,133 |
6.700 |
| TLX |
73,00 |
EUR | 31.07.2025 | 09:44 |
1,52 |
2,1265% |
73,00 |
73,00 |
90 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
