ADOBE INC. - US00724F1012 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
315,00 EUR
|
0,3984% | 21.07.2025 16:01 | 490,00 | 310,75 | 311,35 | 490,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:01 |
| Market phase | - |
| Open | 315,00 EUR |
| Close | 313,75 EUR |
| Daily Low | 312,35 EUR |
| Daily High | 315,00 EUR |
| Total volume | 337 |
| Total Money | 106.041,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,5254 |
308,00 |
333,55 |
| 3 Months |
2,0325 |
300,30 |
375,65 |
| 6 Months |
-25,3509 |
292,40 |
447,70 |
| Current Year |
-26,7709 |
292,40 |
447,70 |
| 1 Year |
-38,7685 |
292,40 |
531,40 |
| 3 Years |
-16,9974 |
278,25 |
592,80 |
| 5 Years |
-16,3779 |
278,25 |
621,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
313,85 |
EUR | 21.07.2025 | 15:30 |
0,60 |
0,1915% |
315,10 |
313,85 |
0 |
| XETRA |
311,50 |
EUR | 21.07.2025 | 16:38 |
-2,20 |
-0,7013% |
316,05 |
311,50 |
1.000 |
| Berlin |
311,15 |
EUR | 21.07.2025 | 16:38 |
-3,25 |
-1,0337% |
315,60 |
311,15 |
0 |
| Düsseldorf |
312,35 |
EUR | 21.07.2025 | 16:32 |
-2,25 |
-0,7152% |
315,30 |
312,35 |
0 |
| Frankfurt Parkett |
315,00 |
EUR | 21.07.2025 | 16:01 |
1,25 |
0,3984% |
315,00 |
312,35 |
337 |
| Hamburg |
314,75 |
EUR | 21.07.2025 | 08:01 |
1,75 |
0,5591% |
314,75 |
314,75 |
0 |
| Hannover |
315,00 |
EUR | 21.07.2025 | 11:18 |
2,05 |
0,6551% |
315,00 |
314,75 |
15 |
| Munich |
314,10 |
EUR | 21.07.2025 | 08:00 |
1,10 |
0,3514% |
314,10 |
314,10 |
0 |
| Stuttgart |
314,40 |
EUR | 21.07.2025 | 14:06 |
-0,25 |
-0,0795% |
316,90 |
314,40 |
91 |
| Nasdaq |
363,60 |
USD | 21.07.2025 | 16:40 |
-2,19 |
-0,5987% |
368,18 |
363,42 |
664.500 |
| London |
366,0522 |
USD | 21.07.2025 | 16:01 |
4,0522 |
1,1194% |
366,49 |
366,0522 |
11.667 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
313,20 |
EUR | 18.07.2025 | 17:44 |
-1,15 |
-0,3658% |
313,20 |
313,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
