ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
146,24 USD
|
-0,1229% | 14.07.2025 22:00 | 300,00 | 146,06 | 146,10 | 400,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 22:00 |
| Market phase | - |
| Open | 145,09 USD |
| Close | 146,42 USD |
| Daily Low | 141,90 USD |
| Daily High | 147,58 USD |
| Total volume | 44.669.411 |
| Total Money | 6.496.258.063,7664 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
25,8953 |
117,78 |
147,7504 |
| 3 Months |
54,7513 |
83,75 |
147,7504 |
| 6 Months |
25,9712 |
76,48 |
147,7504 |
| Current Year |
21,0696 |
76,48 |
147,7504 |
| 1 Year |
-19,4492 |
76,48 |
185,50 |
| 3 Years |
86,056 |
54,57 |
227,30 |
| 5 Years |
167,2515 |
53,59 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
124,48 |
EUR | 14.07.2025 | 17:32 |
0,52 |
0,4195% |
125,14 |
123,88 |
215 |
| XETRA |
124,56 |
EUR | 14.07.2025 | 17:35 |
0,36 |
0,2899% |
125,20 |
121,64 |
47.038 |
| Berlin |
124,68 |
EUR | 14.07.2025 | 08:04 |
-0,88 |
-0,7009% |
124,68 |
124,68 |
0 |
| Düsseldorf |
125,92 |
EUR | 14.07.2025 | 19:32 |
0,36 |
0,2867% |
125,92 |
123,46 |
38 |
| Frankfurt Parkett |
125,44 |
EUR | 14.07.2025 | 21:56 |
-0,18 |
-0,1433% |
125,82 |
122,30 |
3.068 |
| Hamburg |
125,26 |
EUR | 14.07.2025 | 21:57 |
1,70 |
1,3758% |
125,76 |
124,24 |
251 |
| Hannover |
125,56 |
EUR | 14.07.2025 | 21:38 |
1,98 |
1,6022% |
125,56 |
124,24 |
102 |
| Munich |
125,48 |
EUR | 14.07.2025 | 21:17 |
0,32 |
0,2557% |
125,48 |
125,00 |
255 |
| Stuttgart |
125,38 |
EUR | 14.07.2025 | 21:40 |
-0,12 |
-0,0956% |
125,74 |
122,98 |
1.626 |
| Nasdaq |
146,24 |
USD | 14.07.2025 | 22:00 |
-0,18 |
-0,1229% |
147,58 |
141,90 |
44.669.411 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
124,56 |
EUR | 14.07.2025 | 17:44 |
0,40 |
0,3222% |
124,16 |
124,16 |
16 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
