MICRON TECHNOLOGY INC - US5951121038 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,61 USD
|
-4,7539% | 14.07.2025 22:00 | 400,00 | 118,63 | 118,65 | 800,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 22:00 |
| Market phase | - |
| Open | 120,38 USD |
| Close | 124,53 USD |
| Daily Low | 117,02 USD |
| Daily High | 120,44 USD |
| Total volume | 32.117.724 |
| Total Money | 3.818.714.059,2924 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,55 % |
| Beta 1 year | 2,19 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MU |
| ISIN | US5951121038 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6038 |
117,02 |
129,85 |
| 3 Months |
67,0093 |
65,645 |
129,85 |
| 6 Months |
21,8262 |
61,54 |
129,85 |
| Current Year |
40,9339 |
61,54 |
129,85 |
| 1 Year |
-11,1868 |
61,54 |
135,35 |
| 3 Years |
99,8484 |
48,43 |
157,535 |
| 5 Years |
138,6039 |
42,25 |
157,535 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
101,88 |
EUR | 14.07.2025 | 17:32 |
-3,84 |
-3,6322% |
106,24 |
101,88 |
282 |
| XETRA |
101,94 |
EUR | 14.07.2025 | 17:35 |
-3,96 |
-3,7394% |
106,24 |
100,56 |
25.845 |
| Berlin |
105,74 |
EUR | 14.07.2025 | 08:08 |
0,50 |
0,4751% |
105,74 |
105,74 |
0 |
| Düsseldorf |
102,22 |
EUR | 14.07.2025 | 21:05 |
-3,96 |
-3,7295% |
105,70 |
101,64 |
50 |
| Frankfurt Parkett |
101,62 |
EUR | 14.07.2025 | 21:32 |
-3,34 |
-3,1822% |
106,06 |
100,42 |
3.578 |
| Hamburg |
101,86 |
EUR | 14.07.2025 | 17:25 |
-3,38 |
-3,2117% |
105,80 |
101,86 |
40 |
| Hannover |
101,92 |
EUR | 14.07.2025 | 17:25 |
-3,36 |
-3,1915% |
105,80 |
101,92 |
0 |
| Munich |
101,98 |
EUR | 14.07.2025 | 17:26 |
-3,22 |
-3,0608% |
105,80 |
101,98 |
50 |
| Stuttgart |
101,80 |
EUR | 14.07.2025 | 21:40 |
-3,72 |
-3,5254% |
106,18 |
101,08 |
1.240 |
| Nasdaq |
118,61 |
USD | 14.07.2025 | 22:00 |
-5,92 |
-4,7539% |
120,44 |
117,02 |
32.117.724 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
102,02 |
EUR | 14.07.2025 | 17:44 |
-3,66 |
-3,4633% |
103,00 |
103,00 |
14 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
