AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,22 EUR
|
-0,5241% | 15.07.2025 11:42 | 276,00 | 181,52 | 181,56 | 36,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 11:42 |
| Market phase | - |
| Open | 183,52 EUR |
| Close | 183,18 EUR |
| Daily Low | 182,22 EUR |
| Daily High | 183,52 EUR |
| Total volume | 50 |
| Total Money | 9.163,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,8754 |
159,50 |
183,76 |
| 3 Months |
32,2027 |
132,46 |
183,76 |
| 6 Months |
16,8836 |
128,24 |
183,76 |
| Current Year |
17,9068 |
128,24 |
183,76 |
| 1 Year |
37,6465 |
124,80 |
183,76 |
| 3 Years |
80,5797 |
87,59 |
183,76 |
| 5 Years |
179,6214 |
58,01 |
183,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,20 |
EUR | 15.07.2025 | 13:00 |
-1,04 |
-0,5676% |
183,52 |
182,20 |
5 |
| XETRA |
181,56 |
EUR | 15.07.2025 | 13:15 |
-1,42 |
-0,776% |
183,76 |
181,50 |
49.935 |
| Berlin |
182,60 |
EUR | 15.07.2025 | 12:02 |
0,10 |
0,0548% |
183,48 |
182,60 |
120 |
| Düsseldorf |
182,44 |
EUR | 15.07.2025 | 12:31 |
-0,44 |
-0,2406% |
183,38 |
182,44 |
0 |
| Frankfurt Parkett |
182,46 |
EUR | 15.07.2025 | 12:33 |
-1,34 |
-0,7291% |
184,20 |
182,22 |
395 |
| Hamburg |
182,22 |
EUR | 15.07.2025 | 11:42 |
-0,96 |
-0,5241% |
183,52 |
182,22 |
50 |
| Hannover |
182,44 |
EUR | 15.07.2025 | 11:55 |
-1,52 |
-0,8263% |
183,50 |
182,44 |
117 |
| Munich |
182,60 |
EUR | 15.07.2025 | 12:09 |
0,32 |
0,1756% |
183,48 |
182,60 |
5 |
| Stuttgart |
181,54 |
EUR | 15.07.2025 | 13:15 |
-1,50 |
-0,8195% |
183,64 |
181,54 |
2.231 |
| Nasdaq OTC |
216,00 |
USD | 14.07.2025 | 21:59 |
-1,00 |
-0,4608% |
216,00 |
213,4786 |
901 |
| Euronext Paris |
181,54 |
EUR | 15.07.2025 | 13:15 |
-1,46 |
-0,7978% |
183,80 |
181,44 |
169.167 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
183,02 |
EUR | 15.07.2025 | 12:35 |
-0,28 |
-0,1528% |
183,02 |
182,84 |
155 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
