WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
10,204 EUR
|
1,6335% | 15.07.2025 15:29 | 2.887,00 | 10,392 | 10,526 | 2.851,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 15:29 |
| Market phase | - |
| Open | 10,162 EUR |
| Close | 10,04 EUR |
| Daily Low | 10,142 EUR |
| Daily High | 10,204 EUR |
| Total volume | 530 |
| Total Money | 5.375,26 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
16,6086 |
8,646 |
10,04 |
| 3 Months |
41,6079 |
6,867 |
10,04 |
| 6 Months |
4,7033 |
6,767 |
11,20 |
| Current Year |
0,5005 |
6,767 |
11,20 |
| 1 Year |
47,7557 |
5,995 |
11,912 |
| 3 Years |
-25,5193 |
5,995 |
17,00 |
| 5 Years |
-44,2222 |
5,995 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
10,376 |
EUR | 15.07.2025 | 17:32 |
0,158 |
1,5463% |
10,382 |
10,304 |
5 |
| XETRA |
10,386 |
EUR | 15.07.2025 | 17:35 |
0,16 |
1,5646% |
10,50 |
10,256 |
2.232 |
| Berlin |
10,296 |
EUR | 15.07.2025 | 08:08 |
0,334 |
3,3527% |
10,296 |
10,296 |
0 |
| Düsseldorf |
10,464 |
EUR | 15.07.2025 | 19:31 |
0,146 |
1,415% |
10,464 |
10,186 |
0 |
| Frankfurt Parkett |
10,204 |
EUR | 15.07.2025 | 15:29 |
0,164 |
1,6335% |
10,204 |
10,142 |
530 |
| Hamburg |
10,498 |
EUR | 15.07.2025 | 19:31 |
0,34 |
3,3471% |
10,498 |
10,106 |
40 |
| Hannover |
10,36 |
EUR | 15.07.2025 | 17:25 |
0,202 |
1,9886% |
10,36 |
10,296 |
0 |
| Munich |
10,286 |
EUR | 15.07.2025 | 08:00 |
0,331 |
3,325% |
10,286 |
10,286 |
0 |
| Stuttgart |
10,356 |
EUR | 15.07.2025 | 17:44 |
0,072 |
0,7001% |
10,356 |
10,308 |
180 |
| Nasdaq |
12,1387 |
USD | 15.07.2025 | 20:45 |
0,1287 |
1,0716% |
12,30 |
12,00 |
67.362.531 |
| TLX |
10,38 |
EUR | 15.07.2025 | 17:44 |
0,20 |
1,9646% |
10,38 |
10,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
