ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,56 USD
|
0,7603% | 14.07.2025 22:00 | 100,00 | 181,46 | 181,62 | 800,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 22:00 |
| Market phase | - |
| Open | 181,01 USD |
| Close | 180,19 USD |
| Daily Low | 179,68 USD |
| Daily High | 183,67 USD |
| Total volume | 32.502.739 |
| Total Money | 5.888.886.776,34 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9446 |
162,00 |
183,67 |
| 3 Months |
14,1384 |
146,10 |
183,67 |
| 6 Months |
-4,2708 |
140,53 |
207,05 |
| Current Year |
-4,0887 |
140,53 |
207,05 |
| 1 Year |
-1,8648 |
140,53 |
207,05 |
| 3 Years |
64,5049 |
83,34 |
207,05 |
| 5 Years |
138,7596 |
70,1075 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
154,54 |
EUR | 14.07.2025 | 17:32 |
1,28 |
0,8352% |
155,56 |
153,18 |
128 |
| XETRA |
154,50 |
EUR | 14.07.2025 | 17:35 |
1,16 |
0,7565% |
157,26 |
153,00 |
41.333 |
| Berlin |
154,32 |
EUR | 14.07.2025 | 16:29 |
0,26 |
0,1688% |
154,54 |
152,80 |
195 |
| Düsseldorf |
155,14 |
EUR | 14.07.2025 | 19:32 |
0,80 |
0,5183% |
155,14 |
152,90 |
40 |
| Frankfurt Parkett |
155,62 |
EUR | 14.07.2025 | 21:35 |
1,14 |
0,738% |
157,24 |
153,16 |
4.847 |
| Hamburg |
155,24 |
EUR | 14.07.2025 | 19:31 |
2,58 |
1,69% |
155,24 |
153,58 |
162 |
| Hannover |
154,80 |
EUR | 14.07.2025 | 17:25 |
2,10 |
1,3752% |
154,80 |
153,48 |
0 |
| Munich |
155,76 |
EUR | 14.07.2025 | 21:39 |
2,76 |
1,8039% |
155,76 |
153,62 |
31 |
| Stuttgart |
155,68 |
EUR | 14.07.2025 | 21:40 |
1,30 |
0,8421% |
156,84 |
153,06 |
1.084 |
| Nasdaq |
181,56 |
USD | 14.07.2025 | 22:00 |
1,37 |
0,7603% |
183,67 |
179,68 |
32.502.739 |
| London |
180,64 |
USD | 14.07.2025 | 16:57 |
0,98 |
0,5455% |
183,45 |
180,24 |
8.370 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
154,96 |
EUR | 14.07.2025 | 17:44 |
1,94 |
1,2678% |
154,96 |
154,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
