OMV AG - AT0000743059 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,90 EUR
|
-0,2608% | 17.07.2025 19:10 | 700,00 | 45,78 | 46,20 | 700,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 19:10 |
| Market phase | - |
| Open | 46,14 EUR |
| Close | 46,02 EUR |
| Daily Low | 45,44 EUR |
| Daily High | 46,14 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,77 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9295 |
44,52 |
47,30 |
| 3 Months |
8,0789 |
42,62 |
48,44 |
| 6 Months |
18,1818 |
37,70 |
48,44 |
| Current Year |
23,7097 |
37,60 |
48,44 |
| 1 Year |
16,802 |
36,14 |
48,44 |
| 3 Years |
15,6572 |
35,62 |
50,82 |
| 5 Years |
52,6875 |
19,18 |
58,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,72 |
EUR | 17.07.2025 | 17:35 |
-0,22 |
-0,4789% |
46,06 |
45,34 |
241.689 |
| XETRA |
45,94 |
EUR | 17.07.2025 | 17:35 |
-0,16 |
-0,3471% |
46,04 |
45,36 |
23.485 |
| Berlin |
45,90 |
EUR | 17.07.2025 | 19:10 |
-0,12 |
-0,2608% |
46,14 |
45,44 |
0 |
| Düsseldorf |
45,36 |
EUR | 17.07.2025 | 19:30 |
-0,46 |
-1,0039% |
46,04 |
45,36 |
0 |
| Frankfurt Parkett |
45,92 |
EUR | 17.07.2025 | 18:59 |
-0,12 |
-0,2606% |
46,16 |
45,54 |
2.771 |
| Hamburg |
45,88 |
EUR | 17.07.2025 | 17:25 |
-0,04 |
-0,0871% |
46,14 |
45,88 |
15 |
| Hannover |
45,88 |
EUR | 17.07.2025 | 17:25 |
-0,30 |
-0,6496% |
46,14 |
45,88 |
0 |
| Munich |
46,20 |
EUR | 17.07.2025 | 08:10 |
-0,14 |
-0,3021% |
46,20 |
46,20 |
0 |
| Stuttgart |
45,52 |
EUR | 17.07.2025 | 11:01 |
-0,48 |
-1,0435% |
46,06 |
45,52 |
40 |
| Nasdaq OTC |
51,86 |
USD | 17.07.2025 | 20:11 |
-2,646 |
-4,8545% |
51,86 |
51,86 |
250 |
| TLX |
45,88 |
EUR | 17.07.2025 | 17:44 |
-0,06 |
-0,1306% |
45,88 |
45,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
