FRESENIUS MEDICAL - DE0005785802 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,48 EUR
|
-0,5988% | 17.07.2025 20:20 | 538,00 | 46,48 | 46,70 | 536,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 20:20 |
| Market phase | - |
| Open | 47,07 EUR |
| Close | 46,76 EUR |
| Daily Low | 46,44 EUR |
| Daily High | 47,18 EUR |
| Total volume | 1.249 |
| Total Money | 58.416,63 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,998 |
45,09 |
49,66 |
| 3 Months |
7,2723 |
40,93 |
54,00 |
| 6 Months |
4,5383 |
39,44 |
54,00 |
| Current Year |
6,0558 |
39,44 |
54,00 |
| 1 Year |
29,8168 |
32,58 |
54,00 |
| 3 Years |
0,9281 |
25,72 |
54,00 |
| 5 Years |
-37,5534 |
25,72 |
79,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,73 |
EUR | 17.07.2025 | 17:32 |
0,25 |
0,5379% |
46,98 |
46,73 |
0 |
| XETRA |
46,59 |
EUR | 17.07.2025 | 17:35 |
0,19 |
0,4095% |
47,19 |
46,57 |
434.461 |
| Berlin |
46,55 |
EUR | 17.07.2025 | 19:10 |
-0,32 |
-0,6827% |
47,05 |
46,55 |
0 |
| Düsseldorf |
46,40 |
EUR | 17.07.2025 | 19:31 |
-0,03 |
-0,0646% |
47,01 |
46,40 |
0 |
| Frankfurt Parkett |
46,68 |
EUR | 17.07.2025 | 19:06 |
0,12 |
0,2577% |
46,89 |
46,45 |
210 |
| Hamburg |
46,63 |
EUR | 17.07.2025 | 08:01 |
0,46 |
0,9963% |
46,63 |
46,63 |
350 |
| Hannover |
46,65 |
EUR | 17.07.2025 | 08:16 |
0,48 |
1,0396% |
46,65 |
46,65 |
0 |
| Munich |
46,71 |
EUR | 17.07.2025 | 17:26 |
0,31 |
0,6681% |
46,77 |
46,71 |
0 |
| Stuttgart |
46,48 |
EUR | 17.07.2025 | 20:20 |
-0,28 |
-0,5988% |
47,18 |
46,44 |
1.249 |
| Nasdaq OTC |
53,605 |
USD | 16.07.2025 | 16:14 |
-3,4625 |
-6,0674% |
53,605 |
53,605 |
2.006 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
46,74 |
EUR | 17.07.2025 | 17:44 |
0,25 |
0,5378% |
46,74 |
46,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
