AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
105,49 USD
![]() |
1,0441% | 16.07.2025 22:00 | 100,00 | 104,52 | 106,15 | 200,00 |
Detail | |
---|---|
Date & time | 16.07.2025 22:00 |
Market phase | - |
Open | 104,40 USD |
Close | 104,40 USD |
Daily Low | 104,15 USD |
Daily High | 105,71 USD |
Total volume | 2.497.298 |
Total Money | 262.665.769,03 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,93 USD |
Dividend Yield(2025) | 3,87 % |
Beta 1 year | 0,00 |
Identifier | |
---|---|
Name | AMERICAN ELECTRIC POWE... |
Symbol | AEP |
ISIN | US0255371017 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,5129 |
100,72 |
106,23 |
3 Months |
-0,406 |
97,46 |
109,08 |
6 Months |
8,9548 |
96,80 |
110,48 |
Current Year |
14,3771 |
89,91 |
110,48 |
1 Year |
14,8503 |
89,91 |
110,48 |
3 Years |
10,7855 |
69,38 |
110,48 |
5 Years |
23,9746 |
69,38 |
110,48 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
89,40 |
EUR | 16.07.2025 | 17:32 |
-0,20 |
-0,2232% |
90,20 |
89,40 |
0 |
Berlin |
89,60 |
EUR | 16.07.2025 | 08:08 |
-0,20 |
-0,2227% |
89,60 |
89,60 |
0 |
Düsseldorf |
90,00 |
EUR | 16.07.2025 | 19:32 |
0,20 |
0,2227% |
90,40 |
89,20 |
0 |
Frankfurt Parkett |
89,80 |
EUR | 16.07.2025 | 08:02 |
0,20 |
0,2232% |
89,80 |
89,80 |
0 |
Hamburg |
89,20 |
EUR | 16.07.2025 | 17:25 |
-0,40 |
-0,4464% |
89,60 |
89,20 |
0 |
Hannover |
89,20 |
EUR | 16.07.2025 | 17:25 |
-0,40 |
-0,4464% |
89,60 |
89,20 |
0 |
Munich |
89,20 |
EUR | 16.07.2025 | 17:26 |
-0,20 |
-0,2237% |
89,60 |
89,20 |
0 |
Stuttgart |
90,60 |
EUR | 16.07.2025 | 21:33 |
0,40 |
0,4435% |
90,60 |
89,60 |
0 |
Nasdaq |
105,49 |
USD | 16.07.2025 | 22:00 |
1,09 |
1,0441% |
105,71 |
104,15 |
2.497.298 |
London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |