FORTINET INC. - US34959E1091 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
102,97 USD
|
3,9471% | 14.07.2025 22:00 | 100,00 | 102,54 | 103,22 | 100,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 22:00 |
| Market phase | - |
| Open | 99,36 USD |
| Close | 99,06 USD |
| Daily Low | 99,25 USD |
| Daily High | 103,56 USD |
| Total volume | 6.019.070 |
| Total Money | 617.310.397,9399 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FTNT |
| ISIN | US34959E1091 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9014 |
98,60 |
108,77 |
| 3 Months |
1,3609 |
91,24 |
109,33 |
| 6 Months |
4,7589 |
81,7001 |
114,82 |
| Current Year |
4,8476 |
81,7001 |
114,82 |
| 1 Year |
68,498 |
54,57 |
114,82 |
| 3 Years |
59,0559 |
42,6101 |
114,82 |
| 5 Years |
239,7119 |
21,35 |
114,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
84,34 |
EUR | 14.07.2025 | 08:08 |
-2,17 |
-2,5084% |
84,34 |
84,34 |
0 |
| Düsseldorf |
88,25 |
EUR | 14.07.2025 | 19:31 |
2,41 |
2,8075% |
88,37 |
84,30 |
300 |
| Frankfurt Parkett |
88,42 |
EUR | 14.07.2025 | 20:56 |
3,42 |
4,0235% |
88,42 |
84,18 |
296 |
| Hannover |
87,79 |
EUR | 14.07.2025 | 17:25 |
2,78 |
3,2702% |
87,79 |
84,38 |
0 |
| Munich |
84,70 |
EUR | 14.07.2025 | 08:00 |
-1,58 |
-1,8312% |
84,70 |
84,70 |
0 |
| Stuttgart |
87,67 |
EUR | 14.07.2025 | 21:40 |
2,16 |
2,526% |
87,67 |
84,47 |
0 |
| Nasdaq |
102,97 |
USD | 14.07.2025 | 22:00 |
3,91 |
3,9471% |
103,56 |
99,25 |
6.019.070 |
| London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
