DO & CO AG - AT0000818802 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,50 EUR
|
3,0319% | 15.07.2025 08:03 | 100,00 | 204,00 | 204,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 08:03 |
| Market phase | - |
| Open | 200,50 EUR |
| Close | 194,60 EUR |
| Daily Low | 200,50 EUR |
| Daily High | 200,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,03 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOQ |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
12,3557 |
164,60 |
194,60 |
| 3 Monate |
46,5361 |
132,00 |
194,60 |
| 6 Monate |
12,3557 |
125,20 |
220,00 |
| Laufendes Jahr |
8,5938 |
125,20 |
220,00 |
| 1 Jahr |
17,0878 |
125,20 |
220,00 |
| 3 Jahre |
167,3077 |
66,00 |
220,00 |
| 5 Jahre |
362,7824 |
30,00 |
220,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
204,50 |
EUR | 15.07.2025 | 13:13 |
4,50 |
2,25% |
204,50 |
200,00 |
6.308 |
| Berlin |
200,50 |
EUR | 15.07.2025 | 08:03 |
5,90 |
3,0319% |
200,50 |
200,50 |
0 |
| Düsseldorf |
203,00 |
EUR | 15.07.2025 | 12:30 |
4,00 |
2,0101% |
203,00 |
199,60 |
0 |
| Frankfurt Parkett |
198,60 |
EUR | 15.07.2025 | 08:21 |
2,40 |
1,2232% |
198,60 |
198,60 |
0 |
| München |
200,00 |
EUR | 15.07.2025 | 08:00 |
0,60 |
0,3009% |
200,00 |
200,00 |
0 |
| Stuttgart |
197,00 |
EUR | 15.07.2025 | 09:20 |
-2,00 |
-1,005% |
199,80 |
197,00 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
