E.ON SE - DE000ENAG999 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,78 USD
|
4,5657% | 09.07.2025 21:56 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.07.2025 21:56 |
| Market phase | - |
| Open | 19,74 USD |
| Close | 17,96 USD |
| Daily Low | 18,78 USD |
| Daily High | 19,74 USD |
| Total volume | 229 |
| Total Money | 4.424,46 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 5,52 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | ENAKF |
| ISIN | DE000ENAG999 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
17,56 |
19,74 |
| 3 Months |
- |
16,55 |
19,74 |
| 6 Months |
- |
11,24 |
19,74 |
| Current Year |
- |
10,885 |
19,74 |
| 1 Year |
- |
10,885 |
19,74 |
| 3 Years |
- |
7,525 |
19,74 |
| 5 Years |
- |
7,525 |
19,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,33 |
EUR | 15.07.2025 | 09:05 |
0,215 |
1,3342% |
16,33 |
16,33 |
8 |
| XETRA |
16,085 |
EUR | 15.07.2025 | 10:11 |
-0,06 |
-0,3716% |
16,195 |
16,08 |
263.205 |
| Berlin |
16,14 |
EUR | 15.07.2025 | 08:01 |
0,20 |
1,2547% |
16,14 |
16,14 |
0 |
| Düsseldorf |
16,085 |
EUR | 15.07.2025 | 09:31 |
-0,02 |
-0,1242% |
16,135 |
16,085 |
100 |
| Frankfurt Parkett |
16,145 |
EUR | 15.07.2025 | 09:17 |
0,01 |
0,062% |
16,19 |
16,125 |
919 |
| Hamburg |
16,155 |
EUR | 15.07.2025 | 08:42 |
0,06 |
0,3728% |
16,155 |
16,155 |
86 |
| Hannover |
16,155 |
EUR | 15.07.2025 | 08:16 |
0,235 |
1,4761% |
16,155 |
16,155 |
0 |
| Munich |
16,14 |
EUR | 15.07.2025 | 08:00 |
0,29 |
1,8297% |
16,14 |
16,14 |
0 |
| Stuttgart |
16,145 |
EUR | 15.07.2025 | 09:01 |
0,01 |
0,062% |
16,16 |
16,135 |
6.860 |
| Nasdaq OTC |
18,78 |
USD | 09.07.2025 | 21:56 |
0,82 |
4,5657% |
19,74 |
18,78 |
229 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
16,11 |
EUR | 14.07.2025 | 17:44 |
0,16 |
1,0031% |
16,11 |
16,11 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
