AXON ENTERPRISE INC - US05464C1018 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
618,20 EUR
|
-2,3381% | 14.07.2025 12:44 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 12:44 |
| Market phase | - |
| Open | 617,20 EUR |
| Close | 633,00 EUR |
| Daily Low | 617,20 EUR |
| Daily High | 618,20 EUR |
| Total volume | 8 |
| Total Money | 4.943,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,3061 |
617,20 |
709,00 |
| 3 Months |
20,9785 |
494,00 |
709,00 |
| 6 Months |
10,3141 |
390,00 |
709,00 |
| Current Year |
6,3295 |
390,00 |
709,00 |
| 1 Year |
129,4729 |
250,10 |
709,00 |
| 3 Years |
582,8676 |
89,37 |
709,00 |
| 5 Years |
663,7756 |
65,22 |
709,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
618,20 |
EUR | 14.07.2025 | 08:08 |
-5,80 |
-0,9295% |
618,20 |
618,20 |
0 |
| Düsseldorf |
618,80 |
EUR | 14.07.2025 | 08:10 |
-6,40 |
-1,0237% |
618,80 |
618,80 |
0 |
| Frankfurt Parkett |
644,80 |
EUR | 14.07.2025 | 20:05 |
20,80 |
3,3333% |
644,80 |
616,80 |
17 |
| Munich |
620,40 |
EUR | 14.07.2025 | 14:46 |
-6,00 |
-0,9579% |
626,00 |
618,40 |
50 |
| Stuttgart |
618,20 |
EUR | 14.07.2025 | 12:44 |
-14,80 |
-2,3381% |
618,20 |
617,20 |
8 |
| Nasdaq |
750,26 |
USD | 14.07.2025 | 22:00 |
20,64 |
2,8289% |
752,97 |
723,99 |
538.912 |
| London |
795,4554 |
USD | 03.07.2025 | 17:06 |
-25,1986 |
-3,0706% |
795,4554 |
795,4554 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
