AMAZON.COM INC. - US0231351067 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
194,70 EUR
|
0,2368% | 21.07.2025 09:32 | 600,00 | 194,98 | 195,12 | 600,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 09:32 |
| Market phase | - |
| Open | 194,56 EUR |
| Close | 194,24 EUR |
| Daily Low | 194,56 EUR |
| Daily High | 194,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5505 |
181,18 |
195,08 |
| 3 Months |
27,2703 |
145,92 |
195,08 |
| 6 Months |
-11,3464 |
144,04 |
232,80 |
| Current Year |
-8,8717 |
144,04 |
232,80 |
| 1 Year |
14,9757 |
138,50 |
232,80 |
| 3 Years |
73,9255 |
77,01 |
232,80 |
| 5 Years |
50,4279 |
77,01 |
232,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
194,98 |
EUR | 21.07.2025 | 10:12 |
2,24 |
1,1622% |
194,98 |
194,74 |
245 |
| XETRA |
195,00 |
EUR | 21.07.2025 | 10:56 |
2,14 |
1,1096% |
195,10 |
194,64 |
5.571 |
| Berlin |
194,94 |
EUR | 21.07.2025 | 10:10 |
0,48 |
0,2468% |
194,94 |
194,40 |
6 |
| Düsseldorf |
194,70 |
EUR | 21.07.2025 | 09:32 |
0,46 |
0,2368% |
194,70 |
194,56 |
0 |
| Frankfurt Parkett |
194,72 |
EUR | 21.07.2025 | 10:49 |
0,22 |
0,1131% |
195,08 |
194,10 |
1.787 |
| Hamburg |
194,84 |
EUR | 21.07.2025 | 09:52 |
0,48 |
0,247% |
194,84 |
194,68 |
108 |
| Hannover |
194,46 |
EUR | 21.07.2025 | 08:01 |
1,92 |
0,9972% |
194,46 |
194,46 |
0 |
| Munich |
194,78 |
EUR | 21.07.2025 | 08:02 |
2,46 |
1,2791% |
194,78 |
194,10 |
15 |
| Stuttgart |
194,86 |
EUR | 21.07.2025 | 10:44 |
0,16 |
0,0822% |
195,06 |
194,56 |
100 |
| Nasdaq |
226,13 |
USD | 18.07.2025 | 22:00 |
2,25 |
1,005% |
226,40 |
222,98 |
37.833.807 |
| London |
224,78 |
USD | 18.07.2025 | 17:41 |
1,54 |
0,6898% |
225,29 |
224,06 |
6.110 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
192,56 |
EUR | 18.07.2025 | 17:44 |
-0,32 |
-0,1659% |
195,00 |
190,50 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
