APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
171,92 EUR
|
1,6436% | 15.07.2025 16:10 | 50,00 | 171,82 | 171,98 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 16:10 |
| Market phase | NEG |
| Open | 172,28 EUR |
| Close | 169,14 EUR |
| Daily Low | 170,38 EUR |
| Daily High | 172,28 EUR |
| Total volume | 1.091 |
| Total Money | 187.325,56 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,82 % |
| Beta 1 year | 1,78 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,1825 |
144,24 |
170,28 |
| 3 Months |
33,4333 |
118,80 |
170,28 |
| 6 Months |
1,4029 |
103,20 |
192,04 |
| Current Year |
7,0913 |
103,20 |
192,04 |
| 1 Year |
-25,1924 |
103,20 |
227,75 |
| 3 Years |
94,6151 |
74,00 |
235,30 |
| 5 Years |
213,4544 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
171,98 |
EUR | 15.07.2025 | 15:30 |
3,02 |
1,7874% |
172,86 |
171,16 |
71 |
| XETRA |
171,92 |
EUR | 15.07.2025 | 16:10 |
2,78 |
1,6436% |
172,28 |
170,38 |
1.091 |
| Berlin |
170,20 |
EUR | 15.07.2025 | 08:08 |
2,66 |
1,5877% |
170,20 |
170,20 |
0 |
| Düsseldorf |
172,18 |
EUR | 15.07.2025 | 16:31 |
2,42 |
1,4255% |
172,18 |
170,02 |
0 |
| Frankfurt Parkett |
170,86 |
EUR | 15.07.2025 | 15:26 |
2,30 |
1,3645% |
171,06 |
170,06 |
46 |
| Hamburg |
170,20 |
EUR | 15.07.2025 | 08:00 |
1,28 |
0,7578% |
170,20 |
170,20 |
0 |
| Hannover |
170,20 |
EUR | 15.07.2025 | 08:00 |
1,30 |
0,7697% |
170,20 |
170,20 |
0 |
| Munich |
170,20 |
EUR | 15.07.2025 | 08:00 |
1,16 |
0,6862% |
170,20 |
170,20 |
0 |
| Stuttgart |
171,38 |
EUR | 15.07.2025 | 13:22 |
2,98 |
1,7696% |
171,88 |
169,76 |
564 |
| Nasdaq |
199,74 |
USD | 15.07.2025 | 16:42 |
2,64 |
1,3394% |
201,11 |
199,33 |
1.303.739 |
| TLX |
169,88 |
EUR | 15.07.2025 | 09:21 |
0,70 |
0,4138% |
169,88 |
169,88 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
