VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
398,75 EUR
|
-1,4581% | 18.07.2025 17:44 | 50,00 | 393,05 | 404,25 | 50,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:44 |
| Market phase | NEG |
| Open | 398,75 EUR |
| Close | 404,65 EUR |
| Daily Low | 398,75 EUR |
| Daily High | 398,75 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | VERTEX PHARMACEUTICALS... |
| Symbol | 1VRTX |
| ISIN | US92532F1003 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3617 |
378,30 |
412,15 |
| 3 Months |
-7,0621 |
374,60 |
445,45 |
| 6 Months |
-3,3802 |
374,60 |
472,85 |
| Current Year |
2,7706 |
374,60 |
472,85 |
| 1 Year |
-11,3889 |
374,60 |
487,60 |
| 3 Years |
38,3828 |
266,40 |
487,60 |
| 5 Years |
55,4884 |
154,04 |
487,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
398,85 |
EUR | 18.07.2025 | 17:32 |
-5,70 |
-1,409% |
399,95 |
397,40 |
27 |
| XETRA |
399,15 |
EUR | 18.07.2025 | 17:35 |
-5,15 |
-1,2738% |
402,25 |
397,85 |
236 |
| Berlin |
398,15 |
EUR | 18.07.2025 | 08:08 |
-4,70 |
-1,1667% |
398,15 |
398,15 |
0 |
| Düsseldorf |
395,20 |
EUR | 18.07.2025 | 19:30 |
-6,35 |
-1,5814% |
398,80 |
395,20 |
0 |
| Frankfurt Parkett |
397,90 |
EUR | 18.07.2025 | 08:10 |
-5,10 |
-1,2655% |
397,90 |
397,90 |
0 |
| Hamburg |
398,25 |
EUR | 18.07.2025 | 17:25 |
-5,45 |
-1,35% |
398,25 |
398,25 |
0 |
| Hannover |
398,25 |
EUR | 18.07.2025 | 17:25 |
-5,55 |
-1,3744% |
398,25 |
398,25 |
0 |
| Munich |
397,85 |
EUR | 18.07.2025 | 17:25 |
-5,50 |
-1,3636% |
398,25 |
397,85 |
0 |
| Stuttgart |
394,85 |
EUR | 18.07.2025 | 21:38 |
-10,25 |
-2,5302% |
398,50 |
394,85 |
328 |
| Nasdaq |
459,81 |
USD | 18.07.2025 | 22:00 |
-3,46 |
-0,7469% |
467,00 |
458,14 |
975.145 |
| London |
467,51 |
USD | 15.07.2025 | 17:38 |
16,69 |
3,7021% |
467,51 |
467,51 |
7 |
| TLX |
398,75 |
EUR | 18.07.2025 | 17:44 |
-5,90 |
-1,4581% |
398,75 |
398,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
