PACCAR INC. - US6937181088 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
85,98 EUR var -1,2292% 30.07.2025 08:01 117,00 85,89 86,31 116,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 08:01
Market phase -
Open 85,98 EUR
Close 87,05 EUR
Daily Low 85,98 EUR
Daily High 85,98 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,33 USD
Dividend Yield(2025) 1,07 %
Beta 1 year 0,89
 
 
Identifier
Name PACCAR INC.
Symbol PAE
ISIN US6937181088
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
6,7836
79,32
87,05
3 Months
14,8568
77,99
87,05
6 Months
-18,5535
75,37
108,24
Current Year
-12,5916
75,37
108,24
1 Year
-4,7593
75,37
112,66
3 Years
46,796
56,6667
115,40
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
86,07
 EUR 30.07.2025 09:05
-0,72
-0,8296%
86,07
86,07
 0
Berlin
86,05
 EUR 30.07.2025 08:08
-0,82
-0,9439%
86,05
86,05
 0
Düsseldorf
85,86
 EUR 30.07.2025 09:10
-1,18
-1,3557%
85,97
85,86
 0
Frankfurt Parkett
86,04
 EUR 30.07.2025 08:11
0,10
0,1164%
86,04
86,04
 0
Hamburg
85,98
 EUR 30.07.2025 08:01
-1,09
-1,2519%
85,98
85,98
 0
Hannover
85,98
 EUR 30.07.2025 08:01
-1,07
-1,2292%
85,98
85,98
 0
Munich
86,38
 EUR 30.07.2025 08:00
-0,49
-0,5641%
86,38
86,38
 0
Stuttgart
86,00
 EUR 30.07.2025 07:32
-0,03
-0,0349%
86,00
86,00
 0
Nasdaq
99,48
 USD 29.07.2025 22:00
-1,16
-1,1526%
101,44
99,13
 2.218.151
London
105,85
 USD 27.02.2025 15:30
-6,92
-6,1364%
105,85
105,85
 21
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54