DEUTSCHE POST AG - DE0005552004 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,33 EUR
|
1,2616% | 23.07.2025 08:16 | 1.400,00 | 40,56 | 40,59 | 1.400,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:16 |
| Market phase | - |
| Open | 39,33 EUR |
| Close | 38,84 EUR |
| Daily Low | 39,33 EUR |
| Daily High | 39,33 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9565 |
38,54 |
40,26 |
| 3 Months |
8,069 |
36,26 |
41,13 |
| 6 Months |
8,7651 |
32,34 |
44,27 |
| Current Year |
14,7415 |
32,34 |
44,27 |
| 1 Year |
-3,909 |
32,34 |
44,27 |
| 3 Years |
1,4497 |
29,87 |
46,87 |
| 5 Years |
10,0283 |
29,87 |
61,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,33 |
EUR | 23.07.2025 | 11:00 |
1,37 |
3,5164% |
40,33 |
39,86 |
0 |
| XETRA |
40,57 |
EUR | 23.07.2025 | 11:44 |
1,58 |
4,0523% |
40,62 |
39,51 |
612.673 |
| Berlin |
39,32 |
EUR | 23.07.2025 | 08:00 |
0,38 |
0,9759% |
39,32 |
39,32 |
0 |
| Düsseldorf |
39,93 |
EUR | 23.07.2025 | 09:31 |
1,09 |
2,8064% |
39,93 |
39,44 |
0 |
| Frankfurt Parkett |
40,42 |
EUR | 23.07.2025 | 11:07 |
1,52 |
3,9075% |
40,42 |
39,44 |
1.220 |
| Hamburg |
40,20 |
EUR | 23.07.2025 | 10:45 |
1,18 |
3,0241% |
40,20 |
39,33 |
31 |
| Hannover |
39,33 |
EUR | 23.07.2025 | 08:16 |
0,49 |
1,2616% |
39,33 |
39,33 |
0 |
| Munich |
39,32 |
EUR | 23.07.2025 | 08:00 |
0,46 |
1,1837% |
39,32 |
39,32 |
0 |
| Stuttgart |
40,61 |
EUR | 23.07.2025 | 11:43 |
1,66 |
4,2619% |
40,61 |
39,34 |
10.574 |
| Nasdaq OTC |
45,66 |
USD | 21.07.2025 | 16:00 |
0,26 |
0,5727% |
45,66 |
45,66 |
526 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,94 |
EUR | 22.07.2025 | 17:44 |
-0,02 |
-0,0513% |
38,94 |
38,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
