LAM RESEARCH CORP. - US5128073062 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
82,62 EUR
|
-1,7598% | 23.07.2025 17:44 | 278,00 | 81,47 | 83,79 | 278,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:44 |
| Market phase | NEG |
| Open | 82,62 EUR |
| Close | 84,10 EUR |
| Daily Low | 82,62 EUR |
| Daily High | 82,62 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 0,98 % |
| Beta 1 year | 1,92 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | 1LRCX |
| ISIN | US5128073062 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,6377 |
80,98 |
87,31 |
| 3 Months |
40,5819 |
61,68 |
87,31 |
| 6 Months |
6,758 |
55,11 |
87,31 |
| Current Year |
18,9804 |
55,11 |
87,31 |
| 1 Year |
-6,9595 |
7,159 |
87,31 |
| 3 Years |
80,1177 |
7,159 |
102,92 |
| 5 Years |
160,8366 |
7,159 |
102,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
82,56 |
EUR | 23.07.2025 | 17:32 |
-1,57 |
-1,8662% |
84,38 |
82,56 |
119 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
83,57 |
EUR | 23.07.2025 | 08:08 |
-2,92 |
-3,3761% |
83,57 |
83,57 |
0 |
| Düsseldorf |
82,66 |
EUR | 23.07.2025 | 16:31 |
-0,31 |
-0,3736% |
83,84 |
82,66 |
0 |
| Frankfurt Parkett |
82,80 |
EUR | 23.07.2025 | 14:53 |
-1,22 |
-1,452% |
83,57 |
82,80 |
1.600 |
| Hamburg |
82,58 |
EUR | 23.07.2025 | 17:25 |
-1,33 |
-1,585% |
83,57 |
82,58 |
0 |
| Hannover |
82,56 |
EUR | 23.07.2025 | 17:25 |
-1,36 |
-1,6206% |
83,56 |
82,56 |
0 |
| Munich |
84,50 |
EUR | 23.07.2025 | 08:02 |
-2,41 |
-2,773% |
84,50 |
84,50 |
0 |
| Stuttgart |
83,99 |
EUR | 23.07.2025 | 09:29 |
0,81 |
0,9738% |
83,99 |
83,38 |
200 |
| Nasdaq |
97,01 |
USD | 23.07.2025 | 18:18 |
-0,68 |
-0,6961% |
98,38 |
96,395 |
5.185.607 |
| London |
100,27 |
USD | 09.07.2025 | 15:31 |
4,365 |
4,5514% |
100,27 |
100,27 |
140 |
| TLX |
82,62 |
EUR | 23.07.2025 | 17:44 |
-1,48 |
-1,7598% |
82,62 |
82,62 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
