ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
147,36 EUR
|
-5,9604% | 01.08.2025 10:28 | 200,00 | 147,56 | 148,08 | 200,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 10:28 |
| Market phase | - |
| Open | 150,56 EUR |
| Close | 156,70 EUR |
| Daily Low | 147,36 EUR |
| Daily High | 150,56 EUR |
| Total volume | 292 |
| Total Money | 43.573,54 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
29,2265 |
114,24 |
161,00 |
| 3 Months |
86,4145 |
85,53 |
161,00 |
| 6 Months |
38,3542 |
69,03 |
161,00 |
| Current Year |
31,5039 |
69,03 |
161,00 |
| 1 Year |
16,0397 |
69,03 |
161,00 |
| 3 Years |
73,5135 |
57,34 |
199,46 |
| 5 Years |
139,0906 |
57,34 |
199,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,36 |
EUR | 01.08.2025 | 10:28 |
-9,34 |
-5,9604% |
150,56 |
147,36 |
292 |
| XETRA |
147,68 |
EUR | 01.08.2025 | 10:34 |
-8,88 |
-5,6719% |
150,64 |
147,10 |
61.113 |
| Berlin |
151,38 |
EUR | 01.08.2025 | 08:10 |
-3,06 |
-1,9814% |
151,38 |
151,38 |
0 |
| Düsseldorf |
150,22 |
EUR | 01.08.2025 | 09:31 |
-4,72 |
-3,0463% |
151,14 |
150,22 |
0 |
| Frankfurt Parkett |
147,26 |
EUR | 01.08.2025 | 10:29 |
-7,00 |
-4,5378% |
151,16 |
147,26 |
5.549 |
| Hamburg |
148,02 |
EUR | 01.08.2025 | 10:23 |
-7,40 |
-4,7613% |
151,14 |
148,02 |
216 |
| Hannover |
151,14 |
EUR | 01.08.2025 | 08:02 |
-4,96 |
-3,1775% |
151,14 |
151,14 |
100 |
| Munich |
151,80 |
EUR | 01.08.2025 | 08:09 |
-3,20 |
-2,0645% |
151,80 |
151,80 |
0 |
| Stuttgart |
147,48 |
EUR | 01.08.2025 | 10:27 |
-7,30 |
-4,7164% |
152,14 |
147,48 |
8.133 |
| Nasdaq |
176,31 |
USD | 31.07.2025 | 22:00 |
-3,20 |
-1,7826% |
182,50 |
173,00 |
71.765.285 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
149,60 |
EUR | 01.08.2025 | 09:53 |
-7,84 |
-4,9797% |
151,00 |
149,00 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
