FRESENIUS MEDICAL - DE0005785802 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,16 EUR
|
1,0065% | 30.07.2025 08:16 | 200,00 | 44,91 | 45,15 | 200,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:16 |
| Market phase | - |
| Open | 45,16 EUR |
| Close | 44,71 EUR |
| Daily Low | 45,16 EUR |
| Daily High | 45,16 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,893 |
44,71 |
48,76 |
| 3 Months |
1,6367 |
43,77 |
53,22 |
| 6 Months |
-5,4757 |
40,87 |
53,22 |
| Current Year |
1,4983 |
40,87 |
53,22 |
| 1 Year |
20,4148 |
33,03 |
53,22 |
| 3 Years |
24,3326 |
25,75 |
53,22 |
| 5 Years |
-41,525 |
25,75 |
78,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,18 |
EUR | 30.07.2025 | 15:30 |
0,01 |
0,0221% |
45,36 |
44,95 |
0 |
| XETRA |
44,98 |
EUR | 30.07.2025 | 17:35 |
-0,28 |
-0,6186% |
45,42 |
44,93 |
323.492 |
| Berlin |
45,02 |
EUR | 30.07.2025 | 20:34 |
-0,17 |
-0,3762% |
45,32 |
44,93 |
0 |
| Düsseldorf |
44,86 |
EUR | 30.07.2025 | 19:31 |
-0,30 |
-0,6643% |
45,21 |
44,86 |
0 |
| Frankfurt Parkett |
45,27 |
EUR | 30.07.2025 | 12:58 |
0,57 |
1,2752% |
45,27 |
44,96 |
787 |
| Hamburg |
45,16 |
EUR | 30.07.2025 | 08:16 |
0,45 |
1,0065% |
45,16 |
45,16 |
0 |
| Hannover |
45,16 |
EUR | 30.07.2025 | 08:16 |
0,45 |
1,0065% |
45,16 |
45,16 |
0 |
| Munich |
44,96 |
EUR | 30.07.2025 | 17:26 |
-0,21 |
-0,4649% |
45,19 |
44,96 |
0 |
| Stuttgart |
44,90 |
EUR | 30.07.2025 | 20:40 |
-0,25 |
-0,5537% |
45,38 |
44,87 |
860 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
44,97 |
EUR | 30.07.2025 | 17:44 |
-0,20 |
-0,4428% |
44,97 |
44,97 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
