E.ON SE - DE000ENAG999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,91 EUR
|
-0,7176% | 17.07.2025 09:30 | 1.513,00 | 15,905 | 15,915 | 5.137,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 09:30 |
| Market phase | NEG |
| Open | 15,865 EUR |
| Close | 16,025 EUR |
| Daily Low | 15,855 EUR |
| Daily High | 15,95 EUR |
| Total volume | 313.407 |
| Total Money | 4.981.194,3025 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,89 % |
| Beta 1 year | 0,18 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4995 |
15,145 |
16,195 |
| 3 Months |
5,6013 |
14,545 |
16,195 |
| 6 Months |
46,8836 |
10,80 |
16,195 |
| Current Year |
42,5078 |
10,435 |
16,195 |
| 1 Year |
31,4602 |
10,435 |
16,195 |
| 3 Years |
99,1178 |
7,28 |
16,195 |
| 5 Years |
53,6433 |
7,28 |
16,195 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,96 |
EUR | 17.07.2025 | 09:05 |
-0,08 |
-0,4988% |
15,96 |
15,96 |
0 |
| XETRA |
15,91 |
EUR | 17.07.2025 | 09:30 |
-0,115 |
-0,7176% |
15,95 |
15,855 |
313.407 |
| Berlin |
16,04 |
EUR | 17.07.2025 | 08:00 |
-0,01 |
-0,0623% |
16,04 |
16,04 |
0 |
| Düsseldorf |
15,90 |
EUR | 17.07.2025 | 09:31 |
-0,11 |
-0,6871% |
16,035 |
15,90 |
0 |
| Frankfurt Parkett |
15,91 |
EUR | 17.07.2025 | 09:28 |
-0,12 |
-0,7486% |
16,095 |
15,91 |
865 |
| Hamburg |
16,04 |
EUR | 17.07.2025 | 08:16 |
0,04 |
0,25% |
16,04 |
16,04 |
0 |
| Hannover |
16,04 |
EUR | 17.07.2025 | 08:16 |
0,07 |
0,4383% |
16,04 |
16,04 |
0 |
| Munich |
16,04 |
EUR | 17.07.2025 | 08:00 |
0,015 |
0,0936% |
16,04 |
16,04 |
0 |
| Stuttgart |
15,91 |
EUR | 17.07.2025 | 09:30 |
-0,125 |
-0,7795% |
16,11 |
15,88 |
6.424 |
| Nasdaq OTC |
19,23 |
USD | 15.07.2025 | 16:50 |
0,45 |
2,3962% |
19,23 |
19,23 |
70 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
16,03 |
EUR | 16.07.2025 | 17:44 |
0,025 |
0,1562% |
16,00 |
16,00 |
300 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
