OMV AG - AT0000743059 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,28 EUR
|
-0,1726% | 16.07.2025 14:13 | 1.126,00 | 46,26 | 46,34 | 394,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 14:13 |
| Market phase | NEG |
| Open | 46,24 EUR |
| Close | 46,36 EUR |
| Daily Low | 45,72 EUR |
| Daily High | 46,36 EUR |
| Total volume | 30.363 |
| Total Money | 1.399.897,74 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,75 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8065 |
44,32 |
47,30 |
| 3 Months |
9,2881 |
42,20 |
48,46 |
| 6 Months |
18,1448 |
37,64 |
48,46 |
| Current Year |
24,423 |
37,64 |
48,46 |
| 1 Year |
17,9044 |
36,04 |
48,46 |
| 3 Years |
15,5533 |
35,50 |
51,40 |
| 5 Years |
51,6024 |
18,79 |
58,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,30 |
EUR | 16.07.2025 | 14:18 |
0,14 |
0,3033% |
46,40 |
46,14 |
33.852 |
| XETRA |
46,28 |
EUR | 16.07.2025 | 14:13 |
-0,08 |
-0,1726% |
46,36 |
45,72 |
30.363 |
| Berlin |
46,30 |
EUR | 16.07.2025 | 14:13 |
0,04 |
0,0865% |
46,36 |
46,22 |
0 |
| Düsseldorf |
46,24 |
EUR | 16.07.2025 | 12:30 |
0,12 |
0,2602% |
46,24 |
46,14 |
0 |
| Frankfurt Parkett |
46,30 |
EUR | 16.07.2025 | 09:21 |
-0,20 |
-0,4301% |
46,34 |
46,20 |
435 |
| Hamburg |
46,22 |
EUR | 16.07.2025 | 08:01 |
-0,12 |
-0,259% |
46,22 |
46,22 |
0 |
| Hannover |
46,22 |
EUR | 16.07.2025 | 08:01 |
-0,12 |
-0,259% |
46,22 |
46,22 |
0 |
| Munich |
46,34 |
EUR | 16.07.2025 | 12:33 |
0,18 |
0,3899% |
46,34 |
46,22 |
1 |
| Stuttgart |
46,18 |
EUR | 16.07.2025 | 07:31 |
-0,02 |
-0,0433% |
46,18 |
46,18 |
0 |
| Nasdaq OTC |
54,506 |
USD | 09.07.2025 | 16:54 |
1,636 |
3,0944% |
54,506 |
54,506 |
506 |
| TLX |
46,36 |
EUR | 15.07.2025 | 17:44 |
-0,10 |
-0,2152% |
46,36 |
46,36 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
