LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
185,58 EUR var -1,455% 25.07.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.07.2025 17:32
Market phase -
Open 187,22 EUR
Close 188,32 EUR
Daily Low 185,58 EUR
Daily High 187,92 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,55
 
 
Identifier
Name LULULEMON ATHLETICA IN...
Symbol LULU
ISIN US5500211090
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-6,3862
185,58
211,60
3 Months
-21,2142
185,58
296,40
6 Months
-50,0928
185,58
407,70
Current Year
-49,2396
185,58
409,50
1 Year
-19,4356
185,58
409,50
3 Years
-37,3887
185,58
467,85
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
185,58
 EUR 25.07.2025 17:32
-2,74
-1,455%
187,92
185,58
 0
XETRA
185,58
 EUR 25.07.2025 17:35
-2,80
-1,4864%
188,14
185,54
 269
Berlin
186,30
 EUR 25.07.2025 08:08
-3,30
-1,7405%
186,30
186,30
 0
Düsseldorf
185,72
 EUR 25.07.2025 19:30
-0,24
-0,1291%
186,82
185,12
 0
Frankfurt Parkett
186,50
 EUR 25.07.2025 21:36
-0,50
-0,2674%
187,76
186,42
 23
Hannover
185,24
 EUR 25.07.2025 17:25
-2,94
-1,5623%
186,44
185,24
 3
Munich
185,30
 EUR 25.07.2025 17:26
-2,80
-1,4886%
186,44
185,30
 0
Stuttgart
186,00
 EUR 25.07.2025 21:32
-4,12
-2,1671%
188,04
186,00
 80
Nasdaq
219,43
 USD 25.07.2025 22:00
0,74
0,3384%
220,51
216,49
 2.628.755
London
226,58
 USD 21.07.2025 16:56
-0,20
-0,0882%
226,58
226,58
 8
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54