GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,36 EUR
|
-1,4908% | 31.07.2025 08:01 | 500,00 | 32,84 | 32,94 | 500,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:01 |
| Market phase | - |
| Open | 34,36 EUR |
| Close | 34,88 EUR |
| Daily Low | 34,36 EUR |
| Daily High | 34,36 EUR |
| Total volume | 10 |
| Total Money | 343,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | 76J |
| ISIN | KYG393871085 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,187 |
32,17 |
35,34 |
| 3 Months |
15,996 |
30,82 |
35,49 |
| 6 Months |
-12,4718 |
26,61 |
43,96 |
| Current Year |
-17,0906 |
26,61 |
43,96 |
| 1 Year |
-26,3358 |
26,61 |
47,27 |
| 3 Years |
-24,9892 |
26,61 |
67,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
33,28 |
EUR | 31.07.2025 | 18:35 |
-1,01 |
-2,9455% |
34,56 |
33,28 |
0 |
| Düsseldorf |
32,67 |
EUR | 31.07.2025 | 19:31 |
-1,97 |
-5,6871% |
34,30 |
32,67 |
0 |
| Frankfurt Parkett |
34,36 |
EUR | 31.07.2025 | 08:01 |
-0,52 |
-1,4908% |
34,36 |
34,36 |
10 |
| Munich |
34,23 |
EUR | 31.07.2025 | 11:07 |
-0,84 |
-2,3952% |
34,67 |
34,23 |
28 |
| Stuttgart |
34,40 |
EUR | 31.07.2025 | 07:45 |
0,04 |
0,1164% |
34,40 |
34,40 |
0 |
| Nasdaq |
37,56 |
USD | 31.07.2025 | 19:52 |
-1,88 |
-4,7667% |
38,95 |
37,41 |
758.713 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
