VONOVIA SE - DE000A1ML7J1 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,57 EUR
|
-0,3488% | 23.07.2025 10:04 | 3.257,00 | 28,56 | 28,58 | 1.238,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 10:04 |
| Market phase | NEG |
| Open | 28,86 EUR |
| Close | 28,67 EUR |
| Daily Low | 28,53 EUR |
| Daily High | 28,86 EUR |
| Total volume | 235.549 |
| Total Money | 6.763.772,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 0,05 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,8772 |
27,77 |
30,69 |
| 3 Months |
-0,1741 |
27,76 |
30,69 |
| 6 Months |
1,9922 |
24,03 |
30,97 |
| Current Year |
-2,2169 |
24,03 |
30,97 |
| 1 Year |
0,8797 |
24,03 |
33,93 |
| 3 Years |
-10,1817 |
15,27 |
33,93 |
| 5 Years |
-44,5519 |
15,27 |
58,7687 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,71 |
EUR | 23.07.2025 | 09:05 |
0,01 |
0,0348% |
28,71 |
28,71 |
0 |
| XETRA |
28,57 |
EUR | 23.07.2025 | 10:04 |
-0,10 |
-0,3488% |
28,86 |
28,53 |
235.549 |
| Berlin |
28,66 |
EUR | 23.07.2025 | 09:51 |
-0,07 |
-0,2436% |
28,86 |
28,66 |
0 |
| Düsseldorf |
28,75 |
EUR | 23.07.2025 | 09:32 |
0,16 |
0,5596% |
28,83 |
28,75 |
85 |
| Frankfurt Parkett |
28,82 |
EUR | 23.07.2025 | 08:02 |
0,10 |
0,3482% |
28,82 |
28,82 |
0 |
| Hamburg |
28,83 |
EUR | 23.07.2025 | 09:24 |
0,08 |
0,2783% |
28,86 |
28,69 |
493 |
| Hannover |
28,82 |
EUR | 23.07.2025 | 08:16 |
0,06 |
0,2086% |
28,82 |
28,82 |
0 |
| Munich |
28,82 |
EUR | 23.07.2025 | 08:00 |
0,30 |
1,0519% |
28,82 |
28,82 |
0 |
| Stuttgart |
28,58 |
EUR | 23.07.2025 | 10:00 |
-0,11 |
-0,3834% |
28,85 |
28,58 |
6.796 |
| Nasdaq OTC |
35,40 |
USD | 21.07.2025 | 20:02 |
2,20 |
6,6265% |
35,40 |
33,96 |
651 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,69 |
EUR | 22.07.2025 | 17:44 |
0,04 |
0,1396% |
28,69 |
28,69 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
