DO & CO AG - AT0000818802 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
206,50 EUR
|
0,4866% | 16.07.2025 10:00 | 4,00 | 206,50 | 207,00 | 156,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 10:00 |
| Market phase | - |
| Open | 203,00 EUR |
| Close | 205,50 EUR |
| Daily Low | 202,00 EUR |
| Daily High | 208,50 EUR |
| Total volume | 3.228 |
| Total Money | 666.118,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,97 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOC |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,035 |
162,40 |
206,50 |
| 3 Months |
54,744 |
129,40 |
206,50 |
| 6 Months |
17,0273 |
123,00 |
222,00 |
| Current Year |
14,1667 |
123,00 |
222,00 |
| 1 Year |
23,0539 |
123,00 |
222,00 |
| 3 Years |
168,6275 |
66,90 |
222,00 |
| 5 Years |
385,8156 |
29,55 |
222,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
206,50 |
EUR | 16.07.2025 | 10:00 |
1,00 |
0,4866% |
208,50 |
202,00 |
3.228 |
| Berlin |
203,50 |
EUR | 16.07.2025 | 08:00 |
3,00 |
1,4963% |
203,50 |
203,50 |
0 |
| Düsseldorf |
206,50 |
EUR | 16.07.2025 | 09:30 |
3,00 |
1,4742% |
206,50 |
202,50 |
0 |
| Frankfurt Parkett |
203,50 |
EUR | 16.07.2025 | 08:25 |
4,90 |
2,4673% |
203,50 |
203,50 |
0 |
| Munich |
204,00 |
EUR | 16.07.2025 | 08:05 |
-1,50 |
-0,7299% |
204,00 |
204,00 |
0 |
| Stuttgart |
203,50 |
EUR | 16.07.2025 | 09:15 |
-0,50 |
-0,2451% |
204,00 |
203,50 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
