MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
50,00 CHF
![]() |
-5,6604% | 26.03.2020 17:35 | 100,00 | 65,00 | 70,00 | 390,00 |
Detail | |
---|---|
Date & time | 26.03.2020 17:35 |
Market phase | - |
Open | 50,00 CHF |
Close | 53,00 CHF |
Daily Low | 50,00 CHF |
Daily High | 50,00 CHF |
Total volume | - |
Total Money | - |
Reference | 50,00 CHF |
Dividend(annual)(EUR)(2025) | 4,30 EUR |
Dividend Yield(2025) | 12,06 % |
Beta 1 year | 1,01 |
Identifier | |
---|---|
Name | MERCEDES-BENZ GROUP AG |
Symbol | DAI |
ISIN | DE0007100000 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
41,5102 |
57,6992 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
52,04 |
EUR | 30.07.2025 | 13:00 |
-0,97 |
-1,8298% |
52,91 |
52,04 |
1.062 |
XETRA |
51,77 |
EUR | 30.07.2025 | 14:22 |
-1,44 |
-2,7063% |
53,29 |
51,76 |
1.207.035 |
Berlin |
51,84 |
EUR | 30.07.2025 | 14:13 |
-1,35 |
-2,5381% |
52,85 |
51,84 |
1.272 |
Düsseldorf |
51,94 |
EUR | 30.07.2025 | 14:10 |
-1,21 |
-2,2766% |
52,77 |
51,94 |
560 |
Frankfurt Parkett |
51,87 |
EUR | 30.07.2025 | 13:28 |
-1,14 |
-2,1505% |
53,21 |
51,87 |
14.553 |
Hamburg |
52,00 |
EUR | 30.07.2025 | 12:30 |
-1,30 |
-2,439% |
52,77 |
52,00 |
1.731 |
Hannover |
52,65 |
EUR | 30.07.2025 | 08:16 |
-0,35 |
-0,6604% |
52,65 |
52,65 |
0 |
Munich |
52,70 |
EUR | 30.07.2025 | 11:10 |
-0,34 |
-0,641% |
52,70 |
52,39 |
425 |
Stuttgart |
51,86 |
EUR | 30.07.2025 | 14:20 |
-1,21 |
-2,28% |
53,19 |
51,78 |
22.092 |
Nasdaq OTC |
61,643 |
USD | 29.07.2025 | 21:56 |
-0,552 |
-0,8875% |
62,605 |
60,87 |
32.492 |
SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
TLX |
53,01 |
EUR | 29.07.2025 | 17:44 |
-0,68 |
-1,2665% |
53,01 |
53,01 |
- |